English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
490.18
Open
492.81000000
Low
486.03000000
High
499.00000000
Vol
32,530
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
500.52
0.0400
20.02
500.50
0.2670
133.63
500.49
0.0120
6.01
500.46
0.0160
8.01
500.45
7.4970
3,751.87
500.43
0.0230
11.51
500.42
0.0120
6.01
500.40
0.0120
6.00
500.37
0.0290
14.51
500.36
0.0100
5.00
500.35
0.0550
27.52
500.33
0.0140
7.00
500.32
0.3150
157.60
500.30
0.0500
25.02
500.26
0.1480
74.04
500.24
0.0190
9.50
500.23
1.2180
609.28
500.20
0.0100
5.00
500.18
0.0110
5.50
500.10
1.1400
570.11
500.00
190.1130
95,056.50
499.96
0.0470
23.50
499.95
0.0160
8.00
499.93
0.0230
11.50
499.92
0.0110
5.50
499.90
0.3300
164.97
499.89
0.0450
22.50
499.82
0.0180
9.00
499.80
1.9960
997.60
499.77
0.0410
20.49
499.75
0.1000
49.98
499.74
0.0200
9.99
499.71
0.0300
14.99
499.62
0.2060
102.92
499.61
0.0640
31.98
499.60
0.2210
110.41
499.58
0.2790
139.38
499.56
0.6290
314.22
499.50
0.3690
184.32
499.49
0.1150
57.44
499.48
0.0120
5.99
499.44
0.0260
12.99
499.42
0.2050
102.38
499.41
0.0330
16.48
499.40
0.0200
9.99
499.39
0.0710
35.46
499.38
0.0360
17.98
499.37
1.1800
589.26
499.33
0.0130
6.49
499.30
0.3630
181.25
499.27
0.0290
14.48
499.26
0.0160
7.99
499.24
0.0360
17.97
499.23
0.0110
5.49
499.20
7.3540
3,671.12
499.16
2.8020
1,398.65
499.13
0.0710
35.44
499.08
10.0000
4,990.80
499.06
0.0600
29.94
499.05
0.0110
5.49
499.04
0.0600
29.94
499.00
433.9080
216,520.09
498.98
1.0000
498.98
498.96
0.1130
56.38
498.90
0.2580
128.72
498.89
0.6300
314.30
498.88
0.0290
14.47
498.87
0.0990
49.39
498.85
0.0140
6.98
498.80
196.4920
98,010.21
498.79
0.0180
8.98
498.78
0.0120
5.99
498.77
1.8630
929.21
498.76
0.0290
14.46
498.75
0.0230
11.47
498.73
0.2520
125.68
498.72
0.0170
8.48
498.71
0.0140
6.98
498.70
2.3400
1,166.96
498.66
0.0120
5.98
498.62
0.0160
7.98
498.60
0.0110
5.48
498.58
0.3020
150.57
498.57
0.0150
7.48
498.54
0.0230
11.47
498.50
8.6030
4,288.60
498.48
0.0130
6.48
498.43
0.0190
9.47
498.40
1.5000
747.60
498.39
0.1960
97.68
498.36
1.1370
566.64
498.34
0.1380
68.77
498.33
0.0340
16.94
498.32
0.4040
201.32
498.29
0.5040
251.14
498.23
0.1290
64.27
498.20
0.5200
259.06
498.19
0.0160
7.97
498.16
0.2570
128.03
498.15
0.0120
5.98
498.14
0.0110
5.48
498.13
4.7340
2,358.15
498.12
0.1210
60.27
498.11
1.0510
523.51
498.04
1.0000
498.04
498.03
0.1120
55.78
498.02
1.0110
503.50
498.00
103.0990
51,343.30
497.99
0.0170
8.47
497.98
0.0210
10.46
497.97
1.0080
501.95
497.96
0.0220
10.96
497.93
0.0130
6.47
497.89
0.0160
7.97
497.83
0.0110
5.48
497.80
0.0190
9.46
497.76
0.0210
10.45
497.75
0.0180
8.96
497.72
0.0850
42.31
497.67
0.0310
15.43
497.66
0.0170
8.46
497.64
0.1590
79.12
497.56
0.6440
320.43
497.55
0.5030
250.27
497.50
0.5180
257.71
497.48
2.5960
1,291.46
497.46
0.2410
119.89
497.45
0.0320
15.92
497.41
0.0330
16.41
497.40
0.0270
13.43
497.38
0.0800
39.79
497.32
0.7150
355.58
497.28
0.1450
72.11
497.22
0.0290
14.42
497.14
86.0380
42,772.93
497.09
1.2880
640.25
497.07
0.0970
48.22
497.05
0.6850
340.48
497.01
0.0470
23.36
497.00
12.2710
6,098.69
496.98
0.0190
9.44
496.97
0.0280
13.92
496.96
0.0560
27.83
496.95
0.0140
6.96
496.90
0.0110
5.47
496.88
0.0310
15.40
496.87
0.1270
63.10
496.85
0.0120
5.96
496.84
0.0110
5.47
496.83
0.0150
7.45
496.82
1.2180
605.13
496.81
0.0330
16.39
496.80
0.0560
27.82
496.79
0.0260
12.92
496.77
0.0210
10.43
496.72
0.4020
199.68
496.71
0.3510
174.35
496.70
0.0500
24.84
496.68
0.2060
102.32
496.67
0.0130
6.46
496.66
0.0690
34.27
496.62
0.0230
11.42
496.61
1.6260
807.49
496.60
0.2220
110.25
496.58
0.8710
432.52
496.57
0.0200
9.93
496.54
0.0350
17.38
496.53
0.0700
34.76
496.52
0.0160
7.94
496.50
1.0000
496.50
496.44
0.0190
9.43
496.40
0.1400
69.50
496.37
0.0310
15.39
496.36
0.0130
6.45
496.33
0.3700
183.64
496.32
0.0170
8.44
496.25
0.0410
20.35
496.20
0.0200
9.92
496.18
0.0160
7.94
496.14
2.0230
1,003.69
496.11
1.0500
520.92
496.07
1.1370
564.03
496.06
0.0330
16.37
496.01
0.0170
8.43
496.00
48.2440
23,929.02
495.99
0.2040
101.18
495.98
1.3940
691.40
495.97
0.0140
6.94
495.93
0.0160
7.93
495.90
1.0100
500.86
495.87
0.0200
9.92
495.85
10.1730
5,044.28
495.84
0.1010
50.08
495.80
0.0450
22.31
495.78
0.0220
10.91
495.77
0.0240
11.90
495.75
0.0490
24.29
495.71
0.0150
7.44
495.70
0.0500
24.79
495.68
0.0340
16.85
495.60
0.9840
487.67
495.56
0.0110
5.45
495.55
0.0170
8.42
495.50
6.0980
3,021.56
495.48
6.4980
3,219.63
495.47
0.0600
29.73
495.45
0.1750
86.70
495.43
0.0160
7.93
495.42
0.3510
173.89
495.41
92.2930
45,722.88
495.38
0.0150
7.43
495.34
0.0120
5.94
495.33
0.0160
7.93
495.32
0.2210
109.47
495.28
4.3180
2,138.62
495.27
0.0180
8.91
495.26
0.0330
16.34
495.24
0.0110
5.45
495.23
0.0600
29.71
495.18
0.0360
17.83
495.17
0.0410
20.30
495.16
0.1960
97.05
495.14
0.1810
89.62
495.10
0.0600
29.71
495.06
0.0210
10.40
495.01
0.0110
5.45
495.00
47.7200
23,621.40
494.97
0.0170
8.41
494.95
0.0110
5.44
494.93
0.0160
7.92
494.92
0.0130
6.43
494.90
0.0220
10.89
494.88
0.0230
11.38
494.83
0.0410
20.29
494.80
0.0240
11.88
494.79
0.0110
5.44
494.78
0.2010
99.45
494.76
0.0360
17.81
494.73
0.0470
23.25
494.68
0.0160
7.91
494.65
0.0180
8.90
494.60
0.0500
24.73
494.56
61.2880
30,310.59
494.53
0.0120
5.93
494.52
0.0560
27.69
494.50
1.2040
595.38
494.45
0.1810
89.50
494.43
0.0160
7.91
494.38
3.9760
1,965.65
494.37
0.0230
11.37
494.35
0.3200
158.19
494.32
0.0230
11.37
494.30
3.9910
1,972.75
494.26
0.0240
11.86
494.25
0.0860
42.51
494.20
5.5150
2,725.51
494.18
1.0280
508.02
494.17
1.1860
586.09
494.15
0.0560
27.67
494.13
0.3510
173.44
494.11
0.0470
23.22
494.10
0.0160
7.91
494.08
0.0850
42.00
494.07
0.0360
17.79
494.05
0.0470
23.22
494.02
10.1310
5,004.92
494.00
14.8560
7,338.86
493.99
0.0120
5.93
493.97
0.0190
9.39
493.93
0.0160
7.90
493.92
0.9050
447.00
493.91
0.1090
53.84
493.84
0.0660
32.59
493.82
0.0890
43.95
493.78
1.1370
561.43
493.76
0.2690
132.82
493.75
0.0880
43.45
493.74
6.1660
3,044.40
493.71
3.6890
1,821.30
493.68
0.0160
7.90
493.62
0.0180
8.89
493.59
4.0760
2,011.87
493.58
3.9580
1,953.59
493.57
0.0110
5.43
493.51
0.0300
14.81
493.50
11.6290
5,738.91
493.45
0.0110
5.43
493.44
0.0290
14.31
493.43
0.0160
7.89
493.41
1.4360
708.54
493.40
0.0500
24.67
493.39
3.8870
1,917.81
493.37
0.0120
5.92
493.36
0.0150
7.40
493.33
1.6910
834.22
493.32
54.9900
27,127.67
493.31
3.8590
1,903.68
493.29
0.1490
73.50
493.28
0.0290
14.31
493.24
0.2240
110.49
493.23
0.0360
17.76
493.20
0.0120
5.92
493.18
87.1000
42,955.98
493.16
0.0140
6.90
493.12
3.8500
1,898.51
493.11
0.0820
40.44
493.09
0.0120
5.92
493.08
0.0120
5.92
493.00
350.6120
172,851.72
492.96
2.0120
991.84
492.94
8.2140
4,049.01
492.93
0.0160
7.89
492.90
0.0200
9.86
492.85
4.2080
2,073.91
492.84
4.0490
1,995.51
492.83
2.0000
985.66
492.80
0.7210
355.31
492.79
0.6540
322.28
492.77
3.9300
1,936.59
492.76
0.0160
7.88
492.74
0.0130
6.41
492.72
40.1090
19,762.51
492.68
0.0160
7.88
492.66
0.0300
14.78
492.64
0.2010
99.02
492.60
0.0990
48.77
492.58
0.0180
8.87
492.57
0.0850
41.87
492.53
0.0120
5.91
492.50
1.0080
496.44
492.48
0.0120
5.91
492.46
2.7720
1,365.10
492.45
0.1310
64.51
492.44
10.2140
5,029.78
492.43
0.0160
7.88
492.40
6.9240
3,409.38
492.39
24.4890
12,058.14
492.38
4.4120
2,172.38
492.36
0.9150
450.51
492.35
2.0000
984.70
492.34
1.5230
749.83
492.32
3.8910
1,915.62
492.30
1.7700
871.37
492.25
0.0400
19.69
492.24
0.0120
5.91
492.20
0.5230
257.42
492.18
5.1930
2,555.89
492.16
24.4960
12,055.95
492.15
5.1470
2,533.10
492.14
0.7550
371.57
492.12
0.1380
67.91
492.11
3.9120
1,925.13
492.10
4.1630
2,048.61
492.08
2.5960
1,277.44
492.04
0.0200
9.84
492.03
3.7610
1,850.52
492.02
0.3780
185.98
492.01
0.0320
15.74
492.00
1.3890
683.39
491.98
0.6950
341.93
491.96
24.8710
12,235.54
491.95
0.1960
96.42
491.94
0.7020
345.34
491.93
0.0360
17.71
491.90
0.0130
6.39
491.89
0.0340
16.72
491.88
0.0120
5.90
491.87
0.0200
9.84
491.85
0.0110
5.41
491.84
0.0220
10.82
491.83
0.0180
8.85
491.76
0.0120
5.90
491.75
0.2880
141.62
491.73
3.9220
1,928.57
491.71
26.0160
12,792.33
491.70
5.1160
2,515.54
491.68
0.0160
7.87
491.65
0.9210
452.81
491.64
3.8910
1,912.97
491.62
0.1130
55.55
491.61
0.0400
19.66
491.59
0.4670
229.57
491.57
0.3630
178.44
491.55
14.2100
6,984.93
491.53
0.0160
7.86
491.52
0.0450
22.12
491.51
1.1730
576.54
491.50
24.6160
12,098.76
491.46
9.1530
4,498.33
491.45
0.5590
274.72
491.43
0.0160
7.86
491.42
0.0600
29.49
491.41
3.7110
1,823.62
491.40
0.6050
297.30
491.39
0.0120
5.90
491.37
3.8220
1,878.02
491.36
4.9300
2,422.40
491.35
1.6210
796.48
491.34
1.6300
800.88
491.33
4.0570
1,993.33
491.31
24.5090
12,041.52
491.29
3.9670
1,948.95
491.28
1.8340
901.01
491.25
1.0810
531.04
491.24
0.0510
25.05
491.22
0.0140
6.88
491.20
8.1770
4,016.54
491.19
2.3220
1,140.54
491.18
0.0520
25.54
491.17
0.0470
23.08
491.16
0.0120
5.89
491.15
1.0210
501.46
491.13
0.0480
23.57
491.10
0.2120
104.11
491.07
0.0290
14.24
491.06
24.4740
12,018.20
491.05
13.3700
6,565.34
491.04
0.5180
254.36
491.03
0.0160
7.86
491.01
0.0400
19.64
491.00
3.9610
1,944.85
490.99
1.1300
554.82
490.98
0.0270
13.26
490.96
8.8330
4,336.65
490.95
3.6550
1,794.42
490.93
0.0320
15.71
490.92
0.3830
188.02
490.91
26.3420
12,931.55
490.90
11.1140
5,455.86
490.89
1.1030
541.45
490.88
0.0160
7.85
490.87
0.3710
182.11
490.86
0.1450
71.17
490.85
0.9410
461.89
490.83
1.5450
758.33
490.82
0.8320
408.36
490.80
0.0420
20.61
490.78
0.0160
7.85
490.77
0.3710
182.08
490.76
24.4740
12,010.86
490.75
1.0250
503.02
490.74
16.5280
8,110.95
490.73
2.5160
1,234.68
490.72
1.2000
588.86
490.69
0.0380
18.65
490.68
0.0440
21.59
490.67
1.3250
650.14
490.66
0.4120
202.15
490.65
3.0190
1,481.27
490.64
0.9320
457.28
490.63
0.0330
16.19
490.62
1.5590
764.88
490.61
1.6330
801.17
490.60
0.9530
467.54
490.58
0.0160
7.85
490.57
1.3780
676.01
490.56
0.4280
209.96
490.55
3.6820
1,806.21
490.54
1.1030
541.07
490.53
0.0160
7.85
490.50
0.3820
187.37
490.48
1.2160
596.42
490.47
1.5290
749.93
490.46
0.9240
453.19
490.45
24.8480
12,186.70
490.44
15.8930
7,794.56
490.43
1.9120
937.70
490.42
1.8220
893.55
490.41
0.6120
300.13
490.40
2.5050
1,228.45
490.39
2.7820
1,364.26
490.38
1.6000
784.61
490.35
1.8260
895.38
490.34
1.7450
855.64
490.33
0.3870
189.76
490.32
2.4200
1,186.57
490.31
24.4810
12,003.28
490.30
9.7780
4,794.15
490.28
2.7220
1,334.54
490.27
0.9280
454.97
490.26
1.0100
495.16
490.24
0.9280
454.94
490.23
1.4550
713.28
490.22
1.7510
858.38
490.21
1.0070
493.64
490.20
0.4330
212.26
490.19
0.8780
430.39
490.18
0.0160
7.84
490.17
1.4020
687.22
490.16
1.4750
722.99
490.14
0.3710
181.84
490.13
1.0590
519.05
490.12
1.0630
521.00
490.11
1.9320
946.89
490.10
2.1920
1,074.30
490.09
0.8380
410.70
490.08
0.6750
330.80
490.07
1.8060
885.07
490.06
1.4020
687.06
490.05
4.2300
2,072.91
490.18
490.04
1.0120
495.92
490.03
0.2000
98.01
490.01
0.6420
314.59
490.00
0.1530
74.97
489.99
0.0160
7.84
489.98
0.3710
181.78
489.96
1.0120
495.84
489.95
0.6230
305.24
489.94
1.3260
649.66
489.93
1.0220
500.71
489.92
1.3150
644.24
489.91
0.3500
171.47
489.90
0.5040
246.91
489.89
1.6110
789.21
489.86
0.9280
454.59
489.84
0.8700
426.16
489.83
1.1650
570.65
489.82
0.9300
455.53
489.81
0.0120
5.88
489.80
0.7580
371.27
489.79
0.9440
462.36
489.78
1.5950
781.20
489.77
0.4590
224.80
489.76
1.5390
753.74
489.75
0.3820
187.08
489.74
0.0160
7.84
489.73
9.8550
4,826.29
489.72
33.7580
16,531.97
489.71
0.5980
292.85
489.70
2.0040
981.36
489.69
0.0160
7.84
489.68
7.2410
3,545.77
489.67
24.4920
11,993.00
489.66
1.2270
600.81
489.65
3.2020
1,567.86
489.64
1.9760
967.53
489.63
3.0970
1,516.38
489.61
0.3710
181.65
489.60
0.0230
11.26
489.59
0.0160
7.83
489.58
2.7030
1,323.33
489.57
5.0990
2,496.32
489.56
3.9570
1,937.19
489.55
1.8600
910.56
489.54
7.3950
3,620.15
489.53
3.8960
1,907.21
489.50
0.6290
307.90
489.49
3.4450
1,686.29
489.48
0.0300
14.68
489.45
0.0110
5.38
489.44
2.7690
1,355.26
489.43
9.2620
4,533.10
489.42
0.0160
7.83
489.40
0.3710
181.57
489.38
0.6150
300.97
489.36
3.6220
1,772.46
489.35
7.8390
3,836.01
489.34
7.3060
3,575.12
489.33
24.4760
11,976.84
489.30
0.3820
186.91
489.29
0.0380
18.59
489.28
0.1220
59.69
489.27
0.9130
446.70
489.26
3.0580
1,496.16
489.25
0.3710
181.51
489.24
0.0120
5.87
489.22
0.0170
8.32
489.20
0.7580
370.81
489.19
2.1420
1,047.84
489.18
0.3710
181.49
489.17
0.0160
7.83
489.16
1.5250
745.97
489.15
5.1100
2,499.56
489.13
0.3710
181.47
489.12
0.0120
5.87
489.09
1.1270
551.20
489.06
0.3710
181.44
489.02
0.3510
171.65
489.01
24.5080
11,984.66
489.00
1.6020
783.38
488.97
1.8690
913.88
488.96
7.1440
3,493.13
488.94
6.1170
2,990.85
488.93
0.3710
181.39
488.92
3.7410
1,829.05
488.88
0.0120
5.87
488.87
0.3710
181.37
488.86
1.0070
492.28
488.85
0.0110
5.38
488.84
0.0320
15.64
488.83
24.5130
11,982.69
488.82
4.1040
2,006.12
488.80
3.6820
1,799.76
488.79
3.7960
1,855.45
488.76
2.5230
1,233.14
488.75
5.1110
2,498.00
488.74
3.9840
1,947.14
488.72
3.9800
1,945.11
488.70
0.0110
5.38
488.69
0.3710
181.30
488.67
0.0160
7.82
488.66
7.8670
3,844.29
488.64
12.5100
6,112.89
488.63
1.0000
488.63
488.61
3.8460
1,879.19
488.58
0.3710
181.26
488.55
25.4830
12,449.72
488.52
0.0120
5.86
488.50
17.2780
8,440.30
488.49
0.3710
181.23
488.45
2.1120
1,031.61
488.44
0.0180
8.79
488.42
0.0160
7.81
488.40
0.3940
192.43
488.35
1.3790
673.43
488.30
0.4210
205.57
488.28
24.4860
11,956.02
488.27
5.2790
2,577.58
488.25
0.0110
5.37
488.23
6.9300
3,383.43
488.22
0.4930
240.69
488.21
38.5110
18,801.46
488.17
0.5130
250.43
488.16
0.0290
14.16
488.10
1.1130
543.26
488.08
4.0260
1,965.01
488.06
3.8620
1,884.89
488.05
5.2510
2,562.75
488.04
0.1830
89.31
488.00
26.9670
13,159.90
487.95
2.7190
1,326.74
487.94
4.0640
1,982.99
487.92
0.0280
13.66
487.90
0.3710
181.01
487.87
12.9930
6,338.89
487.86
1.0000
487.86
487.85
0.3710
180.99
487.84
5.3420
2,606.04
487.80
0.3940
192.19
487.75
4.3060
2,100.25
487.73
4.0400
1,970.43
487.72
24.4810
11,939.87
487.68
0.0120
5.85
487.67
18.6550
9,097.48
487.65
6.1690
3,008.31
487.63
0.0160
7.80
487.61
0.0600
29.26
487.56
0.0120
5.85
487.55
0.0110
5.36
487.53
1.0070
490.94
487.51
0.0110
5.36
487.50
10.3340
5,037.83
487.44
0.0240
11.70
487.43
4.1970
2,045.74
487.42
0.0160
7.80
487.41
0.0180
8.77
487.38
9.1230
4,446.37
487.37
1.0000
487.37
487.35
0.0110
5.36
487.34
3.8560
1,879.18
487.32
3.8340
1,868.38
487.31
3.7890
1,846.42
487.30
6.9880
3,405.25
487.20
3.6490
1,777.79
487.17
0.0160
7.79
487.14
0.0150
7.31
487.13
3.7610
1,832.10
487.11
0.0170
8.28
487.09
1.0070
490.50
487.08
0.0120
5.84
487.06
0.0490
23.87
487.05
0.0110
5.36
487.04
0.0170
8.28
487.01
81.4550
39,669.40
487.00
1.8090
880.98
486.99
2.2370
1,089.40
486.97
0.0290
14.12
486.96
4.0830
1,988.26
486.95
13.8940
6,765.68
486.94
1.0000
486.94
486.92
0.0160
7.79
486.90
10.0290
4,883.12
486.87
1.0070
490.28
486.85
0.0140
6.82
486.84
0.0120
5.84
486.80
0.0850
41.38
486.77
2.0890
1,016.86
486.76
4.0170
1,955.31
486.75
0.2210
107.57
486.74
3.8080
1,853.51
486.72
3.5750
1,740.02
486.67
0.0160
7.79
486.66
0.0330
16.06
486.65
1.0070
490.06
486.58
0.1450
70.55
486.57
0.2390
116.29
486.55
2.2210
1,080.63
486.53
6.0020
2,920.15
486.50
0.1660
80.76
486.49
0.3510
170.76
486.46
2.5000
1,216.15
486.42
2.0710
1,007.38
486.41
9.0080
4,381.58
486.37
0.0180
8.75
486.30
3.4400
1,672.87
486.29
3.3400
1,624.21
486.25
0.0730
35.50
486.20
0.0500
24.31
486.18
2.2590
1,098.28
486.17
0.0280
13.61
486.08
0.1710
83.12
486.05
2.1110
1,026.05
486.01
0.0160
7.78
486.00
61.1430
29,715.50
485.98
11.5300
5,603.35
485.97
2.5000
1,214.93
485.93
3.0970
1,504.93
485.92
0.0160
7.77
485.91
14.4550
7,023.83
485.88
0.1590
77.25
485.86
0.0130
6.32
485.80
0.6050
293.91
485.79
0.1710
83.07
485.77
4.0340
1,959.60
485.75
65.2900
31,714.62
485.72
0.5180
251.60
485.71
0.1210
58.77
485.69
0.0240
11.66
485.68
0.1230
59.74
485.67
0.0290
14.08
485.66
0.0220
10.68
485.65
0.0110
5.34
485.62
0.2490
120.92
485.61
0.2160
104.89
485.60
0.0440
21.37
485.59
0.3140
152.48
485.57
0.0120
5.83
485.56
0.3240
157.32
485.51
0.0120
5.83
485.50
0.0870
42.24
485.48
5.2250
2,536.63
485.46
0.0120
5.83
485.42
0.0160
7.77
485.40
0.5200
252.41
485.37
0.1030
49.99
485.34
0.0180
8.74
485.29
0.0470
22.81
485.28
0.0150
7.28
485.22
0.3510
170.31
485.20
0.0840
40.76
485.18
0.8390
407.07
485.17
0.0160
7.76
485.15
0.0110
5.34
485.09
0.2100
101.87
485.07
0.0270
13.10
485.06
0.0160
7.76
485.01
0.0110
5.34
485.00
1,302.7520
631,834.72
484.99
5.0000
2,424.95
484.96
0.0310
15.03
484.95
0.0230
11.15
484.92
0.0450
21.82
484.89
91.8510
44,537.63
484.84
0.1860
90.18
484.81
0.0120
5.82
484.79
15.0420
7,292.21
484.71
1.0660
516.70
484.68
0.1360
65.92
484.67
0.0160
7.75
484.66
0.0140
6.79
484.62
0.0420
20.35
484.61
0.2210
107.10
484.57
0.0860
41.67
484.55
0.0120
5.81
484.51
1.0340
500.98
484.50
78.1450
37,861.25
484.47
0.0190
9.20
484.45
0.0120
5.81
484.44
0.1740
84.29
484.42
0.0160
7.75
484.40
0.0310
15.02
484.37
0.1210
58.61
484.36
4.9520
2,398.55
484.35
0.0110
5.33
484.34
0.0360
17.44
484.31
0.0180
8.72
484.30
1.1520
557.91
484.29
0.1020
49.40
484.28
0.1900
92.01
484.26
5.0000
2,421.30
484.25
5.0130
2,427.55
484.20
0.0610
29.54
484.18
0.1580
76.50
484.17
0.0160
7.75
484.16
0.1000
48.42
484.15
1.6470
797.40
484.12
0.2070
100.21
484.11
14.2010
6,874.85
484.10
1.0690
517.50
484.08
0.0270
13.07
484.05
0.0110
5.32
484.02
0.4980
241.04
484.00
26.4280
12,791.15
483.96
0.3510
169.87
483.95
0.0170
8.23
483.93
0.0170
8.23
483.92
0.0160
7.74
483.91
0.0170
8.23
483.90
0.0110
5.32
483.89
0.0230
11.13
483.83
41.3910
20,026.21
483.82
0.2010
97.25
483.81
0.0350
16.93
483.80
0.1510
73.05
483.77
0.5800
280.59
483.75
5.0110
2,424.07
483.73
0.0630
30.47
483.72
0.6370
308.13
483.70
11.0070
5,324.09
483.68
0.1480
71.58
483.67
0.0160
7.74
483.66
0.0320
15.48
483.65
0.1200
58.04
483.62
0.3460
167.33
483.55
0.0240
11.61
483.54
0.0660
31.91
483.50
1.1190
541.04
483.48
0.0260
12.57
483.46
0.0480
23.21
483.45
0.0110
5.32
483.43
0.2510
121.34
483.42
0.0160
7.73
483.38
0.0120
5.80
483.37
0.0170
8.22
483.36
0.0560
27.07
483.33
1.4650
708.08
483.32
0.0130
6.28
483.27
0.2470
119.37
483.26
0.0150
7.25
483.25
0.0170
8.22
483.23
0.1390
67.17
483.20
0.0500
24.16
483.18
15.1680
7,328.87
483.17
0.0160
7.73
483.16
0.0850
41.07
483.12
0.0520
25.12
483.11
0.0460
22.22
483.09
1.8450
891.30
483.08
0.0390
18.84
483.07
0.4430
214.00
483.04
0.2090
100.96
483.00
26.9290
13,006.71
482.92
0.0160
7.73
482.87
0.0290
14.00
482.86
0.0380
18.35
482.85
5.1230
2,473.64
482.84
0.0270
13.04
482.80
0.1000
48.28
482.79
14.6210
7,058.87
482.75
0.0140
6.76
482.73
0.3290
158.82
482.72
0.0110
5.31
482.71
0.3510
169.43
482.68
0.1610
77.71
482.67
1.0160
490.39
482.66
15.0000
7,239.90
482.62
0.0600
28.96
482.61
0.0120
5.79
482.55
0.0250
12.06
482.51
1.7220
830.88
482.50
4.8180
2,324.69
482.49
0.0560
27.02
482.47
0.2210
106.63
482.45
0.0510
24.60
482.44
0.2290
110.48
482.42
0.0160
7.72
482.36
0.0340
16.40
482.35
0.1040
50.16
482.33
0.0120
5.79
482.30
0.1560
75.24
482.28
0.0450
21.70
482.25
0.0470
22.67
482.24
0.2320
111.88
482.18
0.1670
80.52
482.17
0.0160
7.71
482.16
0.1710
82.45
482.10
1.1770
567.43
482.08
0.0890
42.91
482.02
0.0170
8.19
482.00
21.8200
10,517.24
481.95
0.0110
5.30
481.93
0.7280
350.85
481.92
0.0380
18.31
481.90
0.1100
53.01
481.87
1.1670
562.34
481.85
7.0000
3,372.95
481.83
32.6080
15,711.51
481.81
0.1230
59.26
481.76
0.0350
16.86
481.73
0.0140
6.74
481.71
0.2310
111.28
481.70
0.0170
8.19
481.69
0.3270
157.51
481.68
0.1740
83.81
481.67
0.0160
7.71
481.66
10.0000
4,816.60
481.63
0.0220
10.60
481.54
82.3820
39,670.23
481.52
0.0410
19.74
481.51
0.0310
14.93
481.50
0.3920
188.75
481.46
2.6270
1,264.80
481.45
0.3640
175.25
481.44
0.0350
16.85
481.42
0.0310
14.92
481.41
0.0240
11.55
481.40
2.0660
994.57
481.34
0.0300
14.44
481.33
7.7940
3,751.49
481.29
0.0130
6.26
481.28
0.0310
14.92
481.25
0.1820
87.59
481.21
0.0110
5.29
481.20
34.0560
16,387.75
481.18
0.2160
103.93
481.17
0.0160
7.70
481.16
68.4020
32,912.31
481.11
20.0610
9,651.55
481.07
0.0400
19.24
481.00
235.9780
113,505.42
480.99
0.0140
6.73
480.92
0.0160
7.69
480.86
0.0170
8.17
480.82
0.0400
19.23
480.79
0.0360
17.31
480.75
0.4350
209.13
480.72
0.0120
5.77
480.68
0.2430
116.81
480.66
8.0690
3,878.45
480.63
0.1220
58.64
480.62
0.0200
9.61
480.60
0.5000
240.30
480.59
0.0390
18.74
480.51
0.1770
85.05
480.50
7.3350
3,524.47
480.47
0.0200
9.61
480.38
0.5210
250.28
480.37
0.2080
99.92
480.36
7.8070
3,750.17
480.35
0.0250
12.01
480.33
0.2210
106.15
480.25
0.0220
10.57
480.21
0.0460
22.09
480.20
0.5220
250.66
480.18
0.1930
92.67
480.17
0.0190
9.12
480.16
0.1450
69.62
480.15
0.0660
31.69
480.13
0.0360
17.28
480.12
0.0410
19.68
480.11
0.0310
14.88
480.10
3.0000
1,440.30
480.08
0.0510
24.48
480.07
2.1010
1,008.63
480.06
0.0230
11.04
480.05
1.4510
696.55
480.01
0.0120
5.76
480.00
204.8990
98,351.52
479.99
0.0860
41.28
479.98
0.0110
5.28
479.96
0.0150
7.20
479.93
0.0170
8.16
479.90
0.0620
29.75
479.89
1.8990
911.31
479.88
1.3180
632.48
479.87
0.0200
9.60
479.82
0.0130
6.24
479.78
0.3450
165.52
479.74
0.0300
14.39
479.72
0.0370
17.75
479.69
0.0610
29.26
479.68
0.1990
95.46
479.64
0.0350
16.79
479.60
0.0500
23.98
479.55
0.0110
5.28
479.53
0.1120
53.71
479.52
0.0850
40.76
479.50
0.1270
60.90
479.48
0.1210
58.02
479.46
0.0120
5.75
479.45
0.0170
8.15
479.42
0.0210
10.07
479.41
0.2480
118.89
479.40
0.2150
103.07
479.34
0.0800
38.35
479.31
0.1960
93.94
479.29
0.0470
22.53
479.28
0.0800
38.34
479.27
0.0240
11.50
479.26
0.1750
83.87
Recent Trades
Price
Size
Time
490.3700
0.2600
19:53:38
490.3800
0.0120
19:53:38
490.4000
0.4090
19:53:38
490.4300
0.0160
19:53:38
490.4400
0.0120
19:53:38
490.4800
0.0160
19:53:38
490.4900
0.0330
19:53:38
490.4900
0.0610
19:53:38
490.4800
0.0610
19:53:38
490.4700
0.0820
19:53:39
490.4700
0.0930
19:53:39
490.5000
0.0120
19:53:41
490.5100
0.0180
19:53:41
490.5300
0.0160
19:53:41
490.5300
0.0150
19:53:41
490.5000
0.0130
19:53:41
490.5100
0.6160
19:53:41
490.4700
0.0390
19:53:41
490.4300
1.0000
19:53:41
490.3800
0.0120
19:53:41
490.3300
0.0610
19:53:41
490.3200
0.0120
19:53:42
490.3200
0.1930
19:53:42
490.3100
0.0610
19:54:07
490.3100
0.0610
19:54:07
490.3100
0.0610
19:54:07
490.3100
0.0610
19:54:07
490.3100
0.0610
19:54:07
490.3100
0.0330
19:54:07
490.3100
0.0260
19:54:07
490.2700
0.0610
19:54:17
490.2700
0.2000
19:54:17
490.2600
0.0120
19:54:17
490.2200
0.8160
19:54:17
490.2100
0.2180
19:54:17
490.2100
3.8570
19:54:17
490.2000
0.0120
19:54:17
490.2000
0.0120
19:54:17
490.1900
0.0610
19:54:17
490.1900
0.0110
19:54:17
490.1600
0.4360
19:54:17
490.1400
0.0120
19:54:17
490.1400
0.3500
19:54:17
490.1200
0.0610
19:54:17
490.1200
0.0610
19:54:17
490.1200
0.0610
19:54:17
490.1200
0.0190
19:54:17
490.1200
0.1030
19:54:17
490.1100
0.0610
19:54:17
490.1100
0.0610
19:54:17
490.1100
0.0610
19:54:17
490.1200
0.0120
19:54:17
490.1800
0.2650
19:54:26
490.1700
0.2000
19:54:42
490.1700
0.5490
19:54:42
490.1800
0.0130
19:54:44
490.1700
0.0240
19:54:53
490.1700
0.2000
19:54:53
490.1600
0.4610
19:54:53
490.0900
0.2600
19:54:53
490.1000
1.0000
19:54:53
490.1900
0.0130
19:54:53
490.2300
0.0160
19:54:56
490.2300
0.1850
19:54:56
490.2200
0.2000
19:54:57
490.1800
0.1640
19:54:57
490.1800
0.3710
19:55:00
490.1700
0.3710
19:55:00
490.1700
0.2000
19:55:00
490.1600
0.4180
19:55:00
490.1500
0.3640
19:55:00
490.1500
0.0130
19:55:18
490.1500
0.1870
19:55:18
490.1500
0.0240
19:55:18
490.1200
0.2140
19:55:23
490.1800
0.0160
19:55:52
490.1800
0.1980
19:55:52
490.1700
0.3710
19:55:58
490.1700
0.0240
19:55:58
490.1700
0.0240
19:55:58
490.1600
0.2000
19:55:58
490.1600
0.4600
19:55:58
490.1300
0.8890
19:55:58
490.1100
0.6320
19:55:58
490.1000
0.1770
19:55:58
490.0800
0.0120
19:55:59
490.0800
0.1440
19:55:59
490.0800
0.3710
19:55:59
490.0700
0.2000
19:55:59
490.0400
0.2270
19:55:59
490.0800
0.3710
19:56:10
490.0800
0.6410
19:56:10
490.0700
0.2000
19:56:10
490.0400
0.1410
19:56:10
490.0400
0.6770
19:56:10
490.0300
0.9300
19:56:10
490.0200
0.3710
19:56:10
490.0200
0.0120
19:56:10
490.0200
0.9550
19:56:10
490.0000
0.3810
19:56:10