lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.5400
Open 0.54000000
Low 0.53200000
High 0.54700000
Vol 4,862,070
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
APT
Login

Order Book

Price
Qty
Total
1.14
6.3600
7.26
1.14
6.8300
7.79
1.14
6,814.6100
7,768.66
1.14
16.7100
19.03
1.14
20.6500
23.50
1.14
12.8300
14.59
1.14
14.3400
16.29
1.13
639.4800
725.17
1.13
15.9500
18.06
1.13
12.5100
14.15
1.13
10,374.0800
11,722.71
1.13
4.6000
5.19
1.13
96.3500
108.59
1.13
12.2100
13.75
1.13
114.4400
128.75
1.12
69.3400
77.94
1.12
24.7800
27.83
1.12
35.3400
39.65
1.12
112.8000
126.45
1.12
1,926.5600
2,157.75
1.12
351.4900
393.32
1.12
10.5100
11.75
1.12
595.3400
664.99
1.12
227.8100
254.24
1.12
5.6700
6.32
1.11
26.2200
29.21
1.11
13.1100
14.59
1.11
4.6700
5.19
1.11
1,234.0400
1,369.78
1.11
157.8200
175.02
1.11
12.6100
13.97
1.11
7.7600
8.59
1.11
3,007.0900
3,325.84
1.11
100.1400
110.65
1.10
44.0000
48.58
1.10
4.5400
5.00
1.10
49.9500
54.99
1.10
22,686.4100
24,955.05
1.10
50.2200
55.19
1.10
9.9500
10.92
1.10
3,006.3600
3,294.97
1.10
6.8300
7.48
1.09
6.2500
6.84
1.09
653.1700
711.96
1.09
40.5100
44.12
1.09
5,827.4100
6,340.22
1.09
124.0000
134.79
1.09
48.6300
52.81
1.09
306.5600
332.62
1.08
471.2200
510.80
1.08
17.9000
19.35
1.08
121,664.6900
131,397.87
1.08
118.8700
128.26
1.08
87.4000
94.22
1.08
103.9000
111.90
1.08
18.5800
19.99
1.08
102.2100
109.88
1.07
7.0900
7.61
1.07
27.2900
29.28
1.07
13.5100
14.48
1.07
4,015.8300
4,296.94
1.07
4.8600
5.20
1.07
12.9200
13.79
1.07
25.9400
27.65
1.06
274.5100
292.08
1.06
9.9500
10.58
1.06
6.3600
6.75
1.06
14.5200
15.41
1.06
351.7600
372.87
1.06
9.4300
9.99
1.06
7.0900
7.50
1.06
16.0900
16.99
1.06
132.0000
139.26
1.05
253.1400
266.56
1.05
9,213.1000
9,692.18
1.05
24.4300
25.68
1.05
656.2300
689.04
1.05
6.8300
7.16
1.05
151.5300
158.80
1.05
40.2100
42.10
1.05
129.9100
135.89
1.05
783.7900
819.06
1.04
73.7900
77.04
1.04
89.2400
93.08
1.04
17.0400
17.76
1.04
245.2800
255.09
1.04
57.5400
59.78
1.04
1,201.6100
1,247.27
1.04
698.3900
723.53
1.03
164.6700
170.10
1.03
14.9900
15.45
1.03
942.3600
970.63
1.03
14.7100
15.12
1.03
152.3700
156.48
1.03
16.7100
17.13
1.02
47.8700
49.02
1.02
14.3000
14.60
1.02
217.7400
222.09
1.02
20.6400
21.03
1.02
6.8300
6.95
1.02
6.3600
6.46
1.01
2,705.1300
2,740.30
1.01
317.3900
321.20
1.01
11.0500
11.17
1.01
1,024.9800
1,035.23
1.01
25.5500
25.78
1.01
16.0900
16.22
1.01
95.3900
95.87
1.00
11.1700
11.21
1.00
1,166.5400
1,168.87
1.00
5.8500
5.86
1.00
47,063.8100
47,063.81
1.00
2,786.6100
2,783.82
1.00
374.9900
374.24
1.00
16.3300
16.26
1.00
60.3100
60.01
0.99
109.4700
108.70
0.99
12.8500
12.75
0.99
44.9500
44.55
0.99
1,894.3700
1,875.43
0.99
3,281.8200
3,245.72
0.99
43.7800
43.25
0.99
158.8000
156.74
0.99
759.0100
747.62
0.98
7,532.8000
7,412.28
0.98
18.6100
18.28
0.98
5.1000
5.00
0.98
18,682.5200
18,308.87
0.98
35.9200
35.13
0.98
7.0900
6.93
0.98
211.4800
206.40
0.98
198.6500
193.68
0.97
8.8300
8.59
0.97
1,111.1100
1,080.00
0.97
13.1900
12.81
0.97
2,073.9100
2,011.69
0.97
21.5700
20.88
0.97
51.8100
50.00
0.96
5.3900
5.20
0.96
6.0000
5.78
0.96
172.3800
165.83
0.96
12.5000
12.01
0.96
2,755.6600
2,645.43
0.96
22.4500
21.53
0.96
9.9500
9.53
0.96
171.9900
164.59
0.96
38.2000
36.52
0.96
1,711.6900
1,634.66
0.95
6.2500
5.96
0.95
57.1900
54.44
0.95
25,684.2400
24,400.03
0.95
11.8100
11.21
0.95
26.3900
25.02
0.95
16,605.9200
15,692.59
0.94
169.4400
159.95
0.94
210.7600
198.75
0.94
16.0900
15.16
0.94
971.1500
912.88
0.94
29.8300
28.01
0.94
19.1100
17.93
0.94
277.5200
260.04
0.94
149.6800
140.10
0.94
273.3600
255.59
0.93
6.2500
5.84
0.93
337.8700
314.89
0.93
295.5000
274.82
0.93
9.9500
9.24
0.93
40.0800
37.19
0.93
107.8700
100.00
0.93
101.4900
93.98
0.93
97.2800
89.98
0.92
150.4400
139.01
0.92
93.9000
86.67
0.92
14.7600
13.59
0.92
301.1300
277.04
0.92
240.0500
220.61
0.92
262.4300
240.65
0.92
54.6400
50.00
0.91
46.0100
42.01
0.91
13.3400
12.17
0.91
11.0500
10.07
0.91
1,606.7700
1,462.16
0.91
183.6700
166.41
0.91
129.2000
116.93
0.90
9.5000
8.59
0.90
59.9300
54.12
0.90
6.3600
5.74
0.90
16,095.1600
14,485.64
0.90
608.4000
546.95
0.90
6.2500
5.61
0.90
16.2700
14.59
0.90
13.9400
12.49
0.90
3,072.4000
2,749.80
0.89
104.5800
93.49
0.89
16.0900
14.37
0.89
76.9200
68.61
0.89
16.3100
14.53
0.89
1,247.2000
1,110.01
0.89
8,741.0500
7,762.05
0.89
689.4400
611.53
0.89
165.5800
146.54
0.88
100.2200
88.59
0.88
147.0000
129.80
0.88
9.9500
8.78
0.88
212.4000
186.91
0.88
13.1900
11.59
0.88
274.9100
241.37
0.88
349.4500
306.47
0.88
73.7400
64.52
0.87
16.7300
14.59
0.87
9.8600
8.59
0.87
261.1800
227.23
0.87
1,560.0700
1,355.70
0.87
6.3600
5.52
0.87
57.8000
50.00
0.86
23.8700
20.60
0.86
236.5700
203.92
0.86
22.1200
19.05
0.86
126.2700
108.59
0.86
22.3200
19.17
0.86
116.6800
99.99
0.86
12.6100
10.79
0.86
58.4700
49.99
0.85
9.9500
8.50
0.85
594.8100
507.37
0.85
6.0000
5.11
0.85
12.7300
10.83
0.85
5,915.6600
5,028.31
0.85
6.8300
5.79
0.85
7.0900
6.01
0.85
9.9500
8.42
0.85
92.6700
78.31
0.84
6.2500
5.26
0.84
17.3500
14.59
0.84
3,078.9200
2,586.29
0.84
43.1000
36.12
0.84
136.5700
114.31
0.84
59.8800
50.00
0.83
32.0300
26.71
0.83
6.3600
5.30
0.83
6.8300
5.68
0.83
31.1500
25.89
0.83
68.3700
56.75
0.83
214.5400
177.85
0.83
32.2900
26.74
0.83
665.9900
550.77
0.83
174.9500
144.51
0.83
177.0500
146.07
0.82
17.7200
14.58
0.82
171.2000
140.73
0.82
1,291.4900
1,059.02
0.82
16.7700
13.73
0.82
10.0800
8.25
0.82
6.8300
5.58
0.82
68.4300
55.77
0.81
6.2500
5.09
0.81
27.1400
22.04
0.81
22.9700
18.63
0.81
1,031.9600
835.89
0.81
6.8500
5.53
0.81
18.1000
14.59
0.81
69.6100
56.04
0.80
16.3500
13.13
0.80
6.8300
5.47
0.80
13,841.2200
11,072.98
0.80
17.0900
13.65
0.80
9.4500
7.54
0.80
63.7700
50.76
0.80
1,192.3900
947.95
0.79
9.9500
7.90
0.79
4,224.4800
3,337.34
0.79
18.5000
14.60
0.79
282.2200
222.39
0.79
116.4500
91.65
0.79
16.7800
13.19
0.79
63.6900
50.00
0.78
11.4700
8.99
0.78
7.0900
5.54
0.78
1,030.6100
803.88
0.78
354.4400
276.11
0.78
9.9500
7.74
0.78
200.4300
155.73
0.78
25.7700
20.00
0.78
213.6500
165.58
0.77
18.9200
14.61
0.77
14.8600
11.46
0.77
1,075.7000
828.29
0.77
797.2800
612.31
0.77
9.8300
7.54
0.77
273.0900
209.19
0.77
197.2800
150.92
0.76
400.5300
306.00
0.76
16.0900
12.28
0.76
9.9500
7.58
0.76
57.5300
43.78
0.76
248.7800
189.07
0.76
13.0200
9.84
0.76
92.3800
69.75
0.75
16.6500
12.55
0.75
8.9100
6.69
0.75
1,992.5400
1,494.41
0.75
19.6000
14.66
0.75
16.0900
12.02
0.75
21.0000
15.67
0.75
67.1100
50.00
0.74
20.1600
15.00
0.74
356.7800
265.09
0.74
26.6600
19.76
0.74
1,490.7900
1,103.18
0.74
47.3000
34.95
0.74
20.0900
14.83
0.74
18.3200
13.50
0.74
79.2900
58.28
0.73
15.1800
11.14
0.73
18.0400
13.19
0.73
615.8200
449.55
0.73
187.4500
136.65
0.73
8.0900
5.89
0.73
27.5000
19.99
0.73
16.1100
11.70
0.73
234.1200
169.74
0.72
8.0000
5.79
0.72
38.4200
27.78
0.72
142.3600
102.78
0.72
31.5900
22.78
0.72
1,018.3500
733.21
0.72
43.7800
31.48
0.72
161.1700
115.56
0.72
67.9700
48.67
0.72
318.9000
228.01
0.71
2,675.1300
1,910.04
0.71
27.9800
19.92
0.71
26.0400
18.51
0.71
5,140.8700
3,650.02
0.71
43.0900
30.55
0.71
136.9500
96.96
0.71
49.3400
34.88
0.71
44.9100
31.71
0.71
738.3200
520.52
0.70
13.0200
9.17
0.70
8.0900
5.69
0.70
3,885.4000
2,727.55
0.70
9.9500
6.97
0.70
16,035.1400
11,224.60
0.70
112.8400
78.88
0.70
50.5100
35.26
0.70
43.0900
30.03
0.70
26.0400
18.12
0.70
2,010.5400
1,397.33
0.69
64.1900
44.55
0.69
68.3500
47.37
0.69
8.6700
6.00
0.69
8.0900
5.59
0.69
98.5000
67.97
0.69
3,186.4100
2,195.44
0.69
9.9900
6.87
0.69
49.9000
34.28
0.69
733.2900
503.04
0.69
72.9900
50.00
0.68
43.3300
29.64
0.68
2,999.0800
2,048.37
0.68
2,187.2100
1,491.68
0.68
248.9500
169.53
0.68
3,722.1900
2,531.09
0.68
806.0400
547.30
0.68
55.6400
37.72
0.68
4,619.4300
3,127.35
0.68
371.5900
250.82
0.67
944.6700
636.71
0.67
477.2700
321.20
0.67
54.1600
36.40
0.67
299.7100
201.11
0.67
397.2000
266.12
0.67
34.1300
22.83
0.67
480.6500
321.07
0.67
1,742.3200
1,162.13
0.67
34.1300
22.73
0.67
85.1300
56.61
0.66
21.9700
14.59
0.66
42.6700
28.29
0.66
23.1900
15.35
0.66
112.0000
74.03
0.66
5,801.9600
3,829.29
0.66
663.2800
437.10
0.66
19.0700
12.55
0.66
63.6600
41.82
0.66
7,665.8000
5,028.76
0.66
748.6400
490.36
0.65
50.7400
33.18
0.65
1,007.0900
657.63
0.65
352.5500
229.86
0.65
616.7700
401.52
0.65
5,271.2300
3,426.30
0.65
260.6600
169.17
0.65
1,639.6600
1,062.50
0.65
16.1200
10.43
0.65
76.4800
49.41
0.65
2,169.6500
1,399.42
0.64
1,469.9800
946.67
0.64
391.6400
251.82
0.64
79.6000
51.10
0.64
17.6300
11.30
0.64
16,271.6000
10,413.82
0.64
7,784.9800
4,974.60
0.64
194.5100
124.10
0.64
538.0500
342.74
0.64
78.9000
50.18
0.64
2,144.5000
1,361.76
0.63
4,830.2600
3,057.55
0.63
171.1100
108.14
0.63
10.3700
6.54
0.63
5,920.2300
3,729.74
0.63
1,145.8700
720.75
0.63
2,221.2300
1,394.93
0.63
57.3200
35.94
0.63
1,421.2100
889.68
0.63
11,000.1300
6,875.08
0.62
97.9600
61.13
0.62
17.6600
11.00
0.62
39.9100
24.78
0.62
7,491.1300
4,644.50
0.62
121.2700
75.07
0.62
173.8200
107.42
0.62
48.9600
30.21
0.62
3,025.0200
1,863.41
0.62
489.8900
301.28
0.61
339.8500
208.67
0.61
8.4000
5.15
0.61
159.0100
97.31
0.61
11.0000
6.72
0.61
766.4300
467.52
0.61
26.0400
15.86
0.61
232.8200
141.55
0.61
1,053.3200
639.37
0.61
79.0900
47.93
0.61
210.4100
127.30
0.60
117.8200
71.16
0.60
134.0800
80.85
0.60
1,623.5000
975.72
0.60
24,798.8400
14,879.30
0.60
169.1400
101.31
0.60
237.1000
141.79
0.60
37.0400
22.11
0.60
9,661.1200
5,758.03
0.60
42.6500
25.38
0.59
3,088.0400
1,834.30
0.59
1,676.8600
994.38
0.59
19.2600
11.40
0.59
56.3300
33.29
0.59
5,750.4100
3,392.74
0.59
603.8800
355.69
0.59
1,148.9800
675.60
0.59
2,611.9500
1,533.21
0.59
101.4300
59.44
0.59
138.2100
80.85
0.58
2,657.6600
1,552.07
0.58
47.4500
27.66
0.58
101.0200
58.79
0.58
32.4400
18.85
0.58
165.9400
96.25
0.58
262.3300
151.89
0.58
54.4000
31.44
0.58
1,678.8200
968.68
0.58
63.2400
36.43
0.58
904.0200
519.81
0.57
86.6000
49.71
0.57
190.7500
109.30
0.57
502.5900
287.48
0.57
1,041.0600
594.45
0.57
4,763.0700
2,714.95
0.57
103.7700
59.05
0.57
4,156.8400
2,361.09
0.57
179.0500
101.52
0.57
189.3200
107.16
0.57
174.4900
98.59
0.56
785.1700
442.84
0.56
417.1400
234.85
0.56
1,350.8800
759.19
0.56
1,444.7200
810.49
0.56
7,215.6700
4,040.78
0.56
1,623.0000
907.26
0.56
3,130.8100
1,746.99
0.56
638.8400
355.83
0.56
119.6200
66.51
0.56
8,299.9100
4,606.45
0.55
1,280.6900
709.50
0.55
1,556.6800
860.84
0.55
766.5100
423.11
0.55
3,759.7700
2,071.63
0.55
1,092.8300
601.06
0.55
4,830.6800
2,652.04
0.55
12,867.1900
7,051.22
0.55
48,983.8100
26,794.14
0.55
11,410.9700
6,230.39
0.55
16,108.2000
8,778.97
0.54
32,876.5900
17,884.86
0.54
47,840.1100
25,977.18
0.54
55,162.9700
29,898.33
0.54
52,585.9500
28,449.00
0.54
18,743.8700
10,121.69
0.54
0.54
50,405.3800
27,168.50
0.54
51,957.3900
27,953.08
0.54
55,574.3000
29,843.40
0.54
31,967.9900
17,134.84
0.54
36,656.8800
19,611.43
0.53
17,153.4700
9,159.95
0.53
23,776.2200
12,672.73
0.53
18,939.8400
10,075.99
0.53
54,336.3400
28,852.60
0.53
21,640.1500
11,469.28
0.53
11,633.0100
6,153.86
0.53
13,280.3100
7,012.00
0.53
29,306.3500
15,444.45
0.53
14,056.8400
7,393.90
0.53
7,289.1900
3,826.82
0.52
9,898.0900
5,186.60
0.52
9,429.1900
4,931.47
0.52
10,161.5100
5,304.31
0.52
19,635.8700
10,230.29
0.52
30,011.3200
15,605.89
0.52
1,253.5200
650.58
0.52
97,619.3500
50,566.82
0.52
97,600.3100
50,459.36
0.52
147,492.2900
76,106.02
0.52
146,543.8000
75,470.06
0.51
100,333.7400
51,571.54
0.51
615.1700
315.58
0.51
3,935.9600
2,015.21
0.51
1,281.6100
654.90
0.51
5,432.5100
2,770.58
0.51
564.3200
287.24
0.51
543.9800
276.34
0.51
210.6600
106.80
0.51
2,808.4000
1,421.05
0.51
232,384.7100
117,354.28
0.50
5,724.1100
2,884.95
0.50
2,417.3900
1,215.95
0.50
1,456.2400
731.03
0.50
12,074.6600
6,049.40
0.50
57,708.4100
28,854.21
0.50
30.4300
15.18
0.50
412.0300
205.19
0.50
172.0300
85.50
0.50
413.6500
205.17
0.50
228,268.1000
112,992.71
0.49
3,696.4400
1,826.04
0.49
21.4300
10.56
0.49
416.9300
205.13
0.49
791.9000
388.82
0.49
3,170.2600
1,553.43
0.49
143.9400
70.39
0.49
3,614.3700
1,763.81
0.49
370.2700
180.32
0.49
566.7700
275.45
0.49
21.3500
10.35
0.48
458.7200
222.02
0.48
217.4200
105.01
0.48
414.9300
200.00
0.48
324.7900
156.22
0.48
9,834.6600
4,720.64
0.48
957.6300
458.70
0.48
460.2500
220.00
0.48
11.0000
5.25
0.48
457.4900
217.77
0.48
425.2500
201.99
0.47
26,242.5700
12,438.98
0.47
221.9800
105.00
0.47
823.7200
388.80
0.47
74.3000
35.00
0.47
644.2400
302.79
0.47
11.0000
5.16
0.47
448.6900
209.99
0.47
868.8500
404.88
0.47
42.8700
19.93
0.46
1,432.4100
664.64
0.46
454.5500
210.00
0.46
456.8300
210.60
0.46
3,870.9200
1,780.62
0.46
436.6800
200.00
0.46
5,074.2400
2,318.93
0.46
767.5300
349.99
0.45
440.5200
200.00
0.45
462.0000
209.29
0.45
663.7000
299.99
0.45
315.3700
142.23
0.45
23,518.2700
10,583.22
0.45
446.4200
200.00
0.45
448.4300
200.00
0.45
12.0000
5.34
0.44
3,187.2200
1,415.13
0.44
1,452.4800
642.00
0.44
917.4000
403.66
0.44
3,616.2100
1,587.52
0.44
456.6200
200.00
0.44
3,332.5600
1,453.00
0.44
47.5900
20.70
0.43
510.8200
221.70
0.43
6,018.7300
2,600.09
0.43
23.1900
9.99
0.43
583.1700
250.76
0.43
467.2800
200.00
0.43
562.5400
239.64
0.43
12.0000
5.10
0.42
589.6100
249.99
0.42
1,076.2800
455.27
0.42
345.0300
145.60
0.42
237.5200
100.00
0.42
2,566.5800
1,077.96
0.42
12.1700
5.10
0.42
239.2300
100.00
0.42
251.8000
105.00
0.42
1,000.0000
416.00
0.42
1,524.2700
632.57
0.41
270.6400
112.04
0.41
242.1300
100.00
0.41
145.9900
60.00
0.41
1,225.7900
502.57
0.41
153.8400
62.92
0.41
150.0000
61.20
0.41
12.3200
5.00
0.40
5,320.5500
2,133.54
0.40
33,322.5300
13,329.01
0.40
253.1600
100.00
0.39
2,000.0000
788.00
0.39
10,000.0000
3,930.00
0.39
11,278.6900
4,409.97
0.39
351.2700
137.00
0.39
2,737.7800
1,062.26
0.39
191.9300
74.28
0.39
602.5900
232.00
0.38
11,096.4000
4,216.63
0.38
13.6000
5.10
0.37
100.0000
37.30
0.37
284.2700
105.18
0.37
667.2600
246.22
0.36
10,027.6200
3,630.00
0.36
1,412.7500
510.00
0.36
2,777.7700
1,000.00
0.36
32.7100
11.61
0.35
10,802.4600
3,824.07
0.35
20.0000
7.06
0.35
14.2800
5.01
0.35
74,597.7300
26,109.21
0.35
320.5100
110.58
0.34
72.8800
25.00
0.34
11,610.5600
3,970.81
0.34
3,748.6800
1,274.55
0.34
14,792.8900
5,000.00
0.33
14.9800
5.00
0.33
100.0000
33.30
0.33
1,287.6100
424.91
0.33
303.9500
100.00
0.33
3,961.1200
1,295.29
0.33
10,031.3900
3,270.23
0.33
945.3700
307.25
0.32
79.6500
25.73
0.32
858.1300
274.60
0.32
10,000.0000
3,190.00
0.32
20,116.0000
6,356.66
0.32
90.9200
28.64
0.31
2,000.0000
622.00
0.31
606.2400
187.93
0.31
182.3900
55.81
0.31
15,301.6400
4,667.00
0.30
661.1500
200.33
0.30
109.2700
33.00
0.30
54,924.1000
16,477.23
0.30
167.3400
50.03
0.30
168.3500
50.00
0.30
18.9200
5.60
0.30
2,000.0000
590.00
0.29
189.1100
55.60
0.29
833.1400
244.11
0.29
6,804.8800
1,980.22
0.29
1,978.1300
573.66
0.29
20.8300
6.00
0.29
1,655.7400
475.20
0.29
217.5500
62.00
0.28
2,872.1200
809.94
0.28
14,403.0500
4,047.26
0.28
2,292.8600
642.00
0.28
716.8800
200.01
0.28
2,359.5400
655.95
0.28
240.0000
66.24
0.28
34,201.0600
9,405.29
0.27
3,824.8700
1,040.36
0.27
58,800.9200
15,935.05
0.27
270.3700
73.00
0.27
1,188.0000
318.38

Recent Trades

Price
Size
Time
0.5410
342.4300
17:47:19
0.5410
253.2600
17:47:54
0.5410
2,968.1300
17:48:07
0.5410
100.0000
17:48:07
0.5410
4,145.2500
17:48:07
0.5410
10.3900
17:48:07
0.5410
370.4000
17:48:07
0.5410
74.1400
17:48:07
0.5410
74.1400
17:48:07
0.5410
74.0000
17:48:07
0.5410
74.0000
17:48:07
0.5410
74.0000
17:48:07
0.5410
74.0000
17:48:07
0.5410
925.4900
17:48:07
0.5410
1,047.0600
17:48:07
0.5410
189.4000
17:48:19
0.5410
140.6500
17:48:19
0.5410
337.5800
17:48:54
0.5410
95.5200
17:49:29
0.5410
36.5000
17:49:29
0.5410
17.1000
17:49:29
0.5410
17.1000
17:49:29
0.5410
17.5000
17:49:29
0.5410
17.5000
17:49:29
0.5410
17.1000
17:49:29
0.5410
17.5000
17:49:29
0.5410
17.1000
17:49:29
0.5410
17.0000
17:49:29
0.5410
17.1000
17:49:29
0.5410
17.1000
17:49:29
0.5410
36.6000
17:49:29
0.5410
17.5000
17:49:29
0.5410
17.5000
17:49:29
0.5410
9.5300
17:49:29
0.5410
7.9700
17:50:09
0.5410
17.1000
17:50:09
0.5410
17.1000
17:50:09
0.5410
36.5000
17:50:09
0.5410
17.1000
17:50:09
0.5410
74.0000
17:50:09
0.5410
31.9500
17:50:09
0.5400
55.5700
17:50:25
0.5410
158.4400
17:50:29
0.5410
216.1600
17:50:44
0.5410
195.9500
17:50:44
0.5410
274.8600
17:51:24
0.5410
126.7500
17:51:24
0.5400
10.0000
17:51:32
0.5400
186.0100
17:52:03
0.5410
37.0000
17:52:09
0.5410
36.8000
17:52:09
0.5410
130.8300
17:52:09
0.5410
46.0600
17:52:09
0.5410
203.0900
17:52:27
0.5410
195.0100
17:52:34
0.5410
129.5900
17:52:49
0.5410
142.7300
17:52:49
0.5400
20.0000
17:52:57
0.5410
253.2900
17:53:19
0.5410
215.4000
17:53:44
0.5410
422.7800
17:54:04
0.5410
35.1000
17:54:49
0.5410
283.6300
17:54:49
0.5410
168.3200
17:55:19
0.5410
197.4800
17:55:34
0.5410
100.0000
17:55:50
0.5410
443.0900
17:55:54
0.5410
423.5900
17:56:39
0.5400
342.6900
17:56:44
0.5410
354.1500
17:57:19
0.5410
165.8800
17:57:59
0.5410
224.3400
17:58:14
0.5410
438.8700
17:58:34
0.5410
36.9000
17:58:44
0.5410
428.6600
17:59:19
0.5410
12.8600
18:00:00
0.5410
445.1200
18:00:04
0.5410
326.6500
18:00:49
0.5410
363.4700
18:01:19
0.5400
61.8500
18:01:37
0.5410
137.9900
18:01:59
0.5410
252.1000
18:02:16
0.5400
18.5200
18:02:25
0.5400
573.7500
18:03:05
0.5400
1,264.5000
18:03:05
0.5400
506.8000
18:03:05
0.5400
274.1900
18:03:05
0.5400
34.6200
18:03:05
0.5400
23.9400
18:03:05
0.5400
7,994.2500
18:03:05
0.5400
145.0000
18:03:05
0.5400
12.9600
18:03:05
0.5400
2,770.0900
18:03:05
0.5400
100.0000
18:03:05
0.5400
2,775.2000
18:03:05
0.5400
18.5100
18:03:05
0.5400
130.8700
18:03:05
0.5400
4,321.4900
18:03:05
0.5400
9.2900
18:03:18
0.5400
8.4500
18:03:45

Login to View your open Positions

Login Now