lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.27
Open 2.22200000
Low 2.21700000
High 2.32600000
Vol 1,410,176
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
2.93
4,269.6000
12,492.85
2.92
12.2000
35.66
2.92
12.3100
35.95
2.92
14.3100
41.76
2.92
169.2900
493.82
2.92
36.8300
107.40
2.92
517.1400
1,507.46
2.91
27.7300
80.75
2.91
17.8100
51.84
2.91
15.1000
43.94
2.91
4.4300
12.88
2.91
9.5500
27.75
2.90
14.3100
41.56
2.90
2.0900
6.07
2.90
4.0200
11.66
2.90
3,361.4500
9,748.21
2.90
3.6700
10.64
2.90
3.6300
10.51
2.90
316.0200
914.88
2.89
21.5100
62.23
2.89
24.1100
69.73
2.89
14.3100
41.36
2.89
56.0900
162.04
2.89
123.6400
357.07
2.88
12.3700
35.68
2.88
87.9400
253.44
2.88
157.1100
452.48
2.88
1.8100
5.21
2.88
2.0000
5.76
2.88
5.0000
14.39
2.88
4.9100
14.12
2.88
21.2300
61.04
2.87
11.7300
33.71
2.87
166.9900
479.76
2.87
430.1900
1,235.51
2.87
1.9500
5.60
2.87
677.8600
1,945.46
2.87
24.1100
69.15
2.86
14.3100
40.94
2.86
1,231.4000
3,521.80
2.86
15.4200
44.09
2.86
3.0000
8.57
2.86
3.1800
9.08
2.85
15.1400
43.21
2.85
27.7300
79.11
2.85
173.3600
494.42
2.85
35.1100
100.06
2.85
16.3100
46.43
2.85
12.5300
35.66
2.85
1,845.7000
5,251.02
2.84
17.7400
50.45
2.84
24.1100
68.54
2.84
25.3300
71.94
2.84
100.0000
283.90
2.84
3.6000
10.22
2.84
18.6000
52.77
2.83
103.0000
291.90
2.83
30.1700
85.47
2.83
176.9900
500.88
2.83
15.3000
43.22
2.82
27.7300
78.31
2.82
11,070.9300
31,253.24
2.82
245.0300
690.98
2.82
14.3100
40.33
2.82
2.0000
5.63
2.82
27.7700
78.20
2.82
6.4500
18.16
2.81
856.4700
2,410.11
2.81
3.0000
8.43
2.81
166.9900
468.91
2.81
12.7100
35.68
2.81
25.0100
70.15
2.80
14.3100
40.13
2.80
33.2600
93.23
2.80
5.6700
15.89
2.80
15.8600
44.42
2.80
1,745.4800
4,887.34
2.80
18.3600
51.39
2.80
18.3500
51.32
2.80
24.1100
67.41
2.80
542.1000
1,515.17
2.79
75.0100
209.28
2.79
278.5500
776.88
2.79
171.9900
479.16
2.79
4.6700
13.01
2.78
11.7300
32.66
2.78
15.3600
42.73
2.78
105.7100
293.87
2.78
4.0200
11.17
2.78
16.1200
44.75
2.78
3.8300
10.63
2.77
24.1100
66.86
2.77
3.1800
8.81
2.77
110.5500
306.22
2.77
12.8800
35.66
2.77
3.8000
10.51
2.77
1,776.4500
4,911.88
2.76
182.3500
504.02
2.76
225.4200
622.61
2.76
14.3100
39.51
2.76
12.3100
33.98
2.76
1,400.0200
3,861.26
2.76
10.0100
27.60
2.76
6.6100
18.22
2.76
78.6400
216.65
2.75
848.0400
2,332.11
2.75
24.1100
66.28
2.75
5.0000
13.74
2.75
47.2000
129.66
2.75
9.7000
26.64
2.74
6.6200
18.17
2.74
2.4000
6.58
2.74
182.7400
501.07
2.74
29.9200
82.01
2.74
502.5800
1,377.07
2.74
4.0200
11.01
2.74
64.4700
176.52
2.74
552.4000
1,511.92
2.74
29.8500
81.67
2.73
100.0000
273.40
2.73
14.3100
39.11
2.73
3.8100
10.41
2.73
3.1800
8.68
2.73
178.9600
488.56
2.73
13.7000
37.39
2.73
18.8000
51.29
2.73
2.5800
7.04
2.73
26.1100
71.18
2.73
2.1200
5.78
2.72
13.7000
37.29
2.72
194.9400
530.24
2.72
14.3100
38.91
2.71
18.0300
48.93
2.71
17.5600
47.64
2.71
517.9400
1,404.65
2.71
3.4200
9.27
2.71
6.7100
18.18
2.71
27.7300
75.07
2.70
14.3100
38.69
2.70
24.1100
65.17
2.70
2.1200
5.73
2.70
1,174.4300
3,170.96
2.70
30.2500
81.64
2.70
177.4100
478.65
2.70
245.8400
663.03
2.70
15.3600
41.40
2.69
114.2700
307.84
2.69
5.1900
13.98
2.69
13.2500
35.67
2.69
2.1200
5.70
2.69
550.4600
1,480.74
2.69
5.4000
14.52
2.69
16.0700
43.20
2.69
2.4900
6.69
2.69
199.8000
536.46
2.68
2.5800
6.92
2.68
52.3200
140.32
2.68
38.4300
103.03
2.68
482.5600
1,293.26
2.68
1,090.6800
2,921.93
2.68
43.0900
115.40
2.68
181.3000
485.16
2.68
15.7900
42.24
2.67
25.6400
68.54
2.67
6.5200
17.41
2.67
4.7000
12.54
2.67
7.6400
20.38
2.67
2.0900
5.57
2.67
16.9900
45.30
2.67
323.0000
860.80
2.66
33.3100
88.74
2.66
13.2600
35.31
2.66
41.8100
111.30
2.66
15.3600
40.87
2.66
248.6500
661.41
2.66
41.4500
110.22
2.66
30.2500
80.40
2.66
12.0600
32.04
2.65
213.2500
565.97
2.65
27.9000
74.02
2.65
2.1100
5.60
2.65
13.7200
36.37
2.65
2,380.8600
6,309.28
2.65
92.9800
246.21
2.65
233.7900
618.84
2.65
106.0400
280.58
2.64
12.9600
34.27
2.64
15.3600
40.60
2.64
9.8800
26.09
2.64
210.2200
554.98
2.64
40.9700
108.12
2.64
96.3800
254.25
2.64
703.9600
1,856.34
2.64
26.5100
69.88
2.64
421.7600
1,111.34
2.63
100.0000
263.40
2.63
18.1400
47.76
2.63
166.9900
439.52
2.63
113.8000
299.29
2.63
4.9100
12.90
2.63
20.6900
54.33
2.63
137.9900
362.22
2.62
5.0300
13.20
2.62
2.7300
7.16
2.62
53.1200
139.23
2.62
12.3100
32.25
2.62
42.0400
110.10
2.62
7.8300
20.50
2.62
3.0000
7.85
2.62
17.0600
44.61
2.61
24.1100
63.02
2.61
5.6700
14.82
2.61
11.7300
30.64
2.61
50.9200
132.95
2.61
982.2400
2,563.65
2.61
35.2400
91.94
2.61
6.9700
18.17
2.61
13.3700
34.84
2.61
14.3100
37.28
2.60
57.6200
149.98
2.60
5.9600
15.51
2.60
3,594.5200
9,345.75
2.60
46.2400
120.18
2.60
89.5000
232.52
2.60
22.5500
58.56
2.60
2.5800
6.70
2.59
3.0000
7.78
2.59
39.4700
102.31
2.59
2.1200
5.49
2.59
511.6500
1,325.17
2.59
175.5400
454.47
2.59
13.5500
35.07
2.59
1,149.1600
2,970.58
2.58
10.9200
28.21
2.58
26.0800
67.34
2.58
4.9800
12.85
2.58
4,461.6000
11,510.93
2.58
4.0200
10.36
2.58
148.0000
381.25
2.58
97.0800
249.98
2.57
22.4200
57.71
2.57
3.1800
8.18
2.57
3.8500
9.90
2.57
914.4700
2,350.19
2.57
16.5100
42.41
2.57
5.1200
13.15
2.57
169.5700
435.29
2.57
19.1100
49.04
2.56
35.1100
90.02
2.56
6.1900
15.86
2.56
14.3100
36.66
2.56
27.7300
71.02
2.56
127.7900
327.14
2.56
9.7000
24.82
2.56
204.6500
523.29
2.56
894.8300
2,286.29
2.55
2.0000
5.11
2.55
2.5800
6.58
2.55
14.2800
36.43
2.55
439.7200
1,121.29
2.55
38.4200
97.89
2.55
44.5700
113.52
2.55
2.1200
5.40
2.55
169.2700
430.79
2.54
272.2500
692.60
2.54
2,564.3700
6,521.19
2.54
60.4900
153.77
2.54
279.6800
710.39
2.54
16.6300
42.21
2.54
4.0200
10.20
2.54
2.1200
5.37
2.53
103.1800
261.46
2.53
28.0500
71.05
2.53
241.5900
611.71
2.53
30.1300
76.26
2.53
13.7400
34.76
2.53
29.1900
73.82
2.53
8.7700
22.17
2.53
26.1100
65.98
2.53
14.6300
36.96
2.52
2.1200
5.35
2.52
169.5700
427.83
2.52
21.2900
53.69
2.52
82.1200
206.94
2.52
258.3200
650.71
2.52
13.4100
33.77
2.51
13.6600
34.34
2.51
12.7200
31.95
2.51
3.8600
9.69
2.51
16.7600
42.07
2.51
9.8200
24.64
2.51
274.3500
687.80
2.51
24.1100
60.42
2.51
29.6700
74.32
2.50
221.5600
554.79
2.50
27.7300
69.38
2.50
169.1100
422.94
2.50
5,400.1700
13,500.43
2.50
46.8100
116.98
2.50
704.5700
1,760.02
2.50
1,162.2300
2,902.09
2.50
29.7000
74.13
2.50
28.2600
70.51
2.49
2,502.5800
6,241.43
2.49
18.8000
46.85
2.49
20.1000
50.07
2.49
719.0400
1,790.41
2.49
45.6100
113.52
2.49
1,101.0200
2,739.34
2.49
26.1900
65.08
2.48
2.7300
6.78
2.48
93.3800
231.77
2.48
382.4200
948.40
2.48
183.0300
453.73
2.48
9.7400
24.13
2.48
14.3100
35.43
2.48
8.0800
20.00
2.47
17.0100
42.08
2.47
27.7300
68.58
2.47
108.9100
269.23
2.47
49.2700
121.75
2.47
9.7000
23.96
2.47
60.6300
149.63
2.47
243.9100
601.24
2.46
28.4400
70.08
2.46
14.3100
35.23
2.46
16.6600
41.00
2.46
876.7400
2,156.78
2.46
4,377.3300
10,763.85
2.46
14.6500
36.01
2.46
169.1100
415.50
2.46
4.0200
9.87
2.46
2.5900
6.36
2.45
19.8200
48.64
2.45
19.2400
47.20
2.45
2.2500
5.52
2.45
11.7300
28.75
2.45
5,347.3000
13,100.89
2.45
17.3100
42.37
2.45
9.5100
23.26
2.45
2.1200
5.18
2.44
66.0000
161.24
2.44
1,938.5800
4,730.14
2.44
132.9800
324.34
2.44
101.0400
246.34
2.44
20.1900
49.18
2.44
197.5300
480.99
2.43
153.9000
374.59
2.43
1,324.5600
3,218.68
2.43
19.7600
47.96
2.43
27.9500
67.81
2.43
53.7900
130.44
2.42
3.0000
7.27
2.42
26.2300
63.56
2.42
52.6200
127.45
2.42
11.7800
28.52
2.42
1,685.6800
4,079.35
2.42
15.3600
37.16
2.42
217.3700
525.38
2.42
13.2200
31.94
2.42
11.5400
27.87
2.41
27.7300
66.94
2.41
166.9900
402.95
2.41
10.6100
25.59
2.41
12.4500
30.00
2.41
2.6400
6.36
2.41
671.4100
1,616.76
2.41
2.5800
6.21
2.41
427.1100
1,027.63
2.41
10.5700
25.42
2.40
11.2600
27.07
2.40
24.1100
57.94
2.40
17.4800
41.97
2.40
6,376.0100
15,302.42
2.40
5,009.0700
12,016.76
2.40
2.8300
6.79
2.40
1,255.7100
3,009.94
2.40
29.9200
71.66
2.39
106.5300
255.03
2.39
39.0000
93.33
2.39
6.9800
16.70
2.39
181.7100
434.47
2.39
6,174.5500
14,757.17
2.39
2.2000
5.26
2.39
21.3100
50.89
2.39
23.0100
54.92
2.39
287.8600
686.83
2.39
1,201.1800
2,864.81
2.38
22.9800
54.78
2.38
18.6500
44.44
2.38
33.4500
79.68
2.38
15.2000
36.19
2.38
1,848.3300
4,399.03
2.38
9.4800
22.55
2.38
4.7900
11.39
2.38
708.5500
1,684.22
2.38
6.6000
15.68
2.38
9.6800
22.99
2.37
26.7900
63.60
2.37
5.8900
13.98
2.37
76.8100
182.19
2.37
1,772.1600
4,200.02
2.37
166.9900
395.60
2.37
1,014.4700
2,401.25
2.37
131.0700
309.98
2.36
6.4400
15.22
2.36
51.3800
121.36
2.36
84.0100
198.35
2.36
40.0600
94.54
2.36
3,563.9500
8,403.79
2.36
14.7100
34.67
2.36
27.7300
65.33
2.36
18.9400
44.60
2.35
21.0500
49.55
2.35
16.9600
39.89
2.35
6.1800
14.53
2.35
2,394.0800
5,626.09
2.35
2.5800
6.06
2.35
4,197.4800
9,851.49
2.35
45.0400
105.66
2.35
3.8900
9.12
2.34
35.8900
84.13
2.34
24.1100
56.49
2.34
38.6100
90.42
2.34
85.1000
199.13
2.34
20.0900
46.99
2.34
6.5700
15.36
2.34
124.0500
289.90
2.34
6.2000
14.48
2.34
20.1100
46.96
2.33
8.8900
20.75
2.33
19.6300
45.80
2.33
474.7900
1,107.21
2.33
2.2900
5.34
2.33
604.4400
1,408.35
2.33
2.2900
5.33
2.33
24.1900
56.31
2.33
14.2600
33.18
2.33
206.5800
480.51
2.33
226.7700
527.24
2.32
12.7400
29.61
2.32
58.5100
135.92
2.32
45.3500
105.30
2.32
291.3300
676.18
2.32
850.2200
1,972.51
2.32
50.2700
116.58
2.32
17.9100
41.52
2.32
2.2900
5.31
2.32
199.6700
462.44
2.32
680.7000
1,575.82
2.31
7,179.9500
16,614.40
2.31
1,945.8200
4,500.68
2.31
2,162.0900
4,998.75
2.31
4.5400
10.49
2.31
208.7800
482.28
2.31
27,930.8900
64,492.43
2.31
2.2900
5.29
2.31
47.3800
109.31
2.31
2.2900
5.28
2.31
1,120.6700
2,583.14
2.30
172.5700
397.60
2.30
49.6500
114.34
2.30
5.5800
12.85
2.30
1,436.7800
3,306.03
2.30
3,778.1300
8,689.70
2.30
693.9300
1,595.35
2.30
1,005.5900
2,310.85
2.30
43.0100
98.79
2.30
17.3800
39.90
2.30
5.5900
12.83
2.29
465.9600
1,068.91
2.29
18,950.0400
43,452.44
2.29
5.6000
12.84
2.29
104.8400
240.19
2.29
650.7800
1,490.29
2.29
91.6600
209.81
2.29
91.6600
209.72
2.29
541.6200
1,238.68
2.29
93.9100
214.68
2.29
97.2900
222.31
2.28
146.4400
334.47
2.28
286.1000
653.17
2.28
275.4400
628.55
2.28
1,518.2000
3,463.01
2.28
197.1000
449.39
2.28
10,474.2900
23,870.91
2.28
1,914.6300
4,361.53
2.28
1,009.3700
2,298.34
2.28
818.9900
1,864.02
2.28
1,106.7600
2,517.88
2.27
390.1700
887.25
2.27
1,587.5500
3,608.50
2.27
923.6200
2,098.46
2.27
2,556.7000
5,806.27
2.27
1,263.6200
2,868.42
2.27
2,226.0200
5,050.84
2.27
1,020.1300
2,313.65
2.27
588.4200
1,333.95
2.27
3,237.4400
7,336.04
2.27
2,139.9300
4,846.94
2.27
2.26
16,343.0900
37,000.76
2.26
2,018.4000
4,567.64
2.26
1,255.4200
2,839.76
2.26
2,802.6200
6,336.72
2.26
8,217.8000
18,572.23
2.26
791.5400
1,788.09
2.26
939.6300
2,121.68
2.26
1,311.4800
2,960.01
2.26
8,956.1800
20,205.14
2.26
1,277.4400
2,880.63
2.25
840.5000
1,894.49
2.25
1,156.7600
2,606.18
2.25
10,718.1300
24,137.23
2.25
673.4500
1,515.94
2.25
192.3800
432.86
2.25
730.9100
1,643.82
2.25
3,555.6400
7,993.08
2.25
97.4500
218.97
2.25
820.0200
1,841.76
2.25
91.6900
205.84
2.24
108.6300
243.77
2.24
1,485.6500
3,332.31
2.24
321.1800
720.09
2.24
610.1100
1,367.26
2.24
685.5300
1,535.59
2.24
116.0800
259.90
2.24
255.3400
571.45
2.24
562.4000
1,258.09
2.24
19,053.3500
42,603.29
2.24
2.2900
5.12
2.23
21.6500
48.37
2.23
90.7600
202.67
2.23
405.6300
905.37
2.23
17.3100
38.62
2.23
2,161.2100
4,819.50
2.23
2.2900
5.10
2.23
23.0600
51.38
2.23
112.4600
250.45
2.23
2.2900
5.10
2.23
121.1800
269.63
2.22
137.1000
304.91
2.22
28,155.3600
62,589.37
2.22
2.2900
5.09
2.22
2,632.4300
5,846.63
2.22
898.4700
1,994.60
2.22
2.2900
5.08
2.22
169.8600
376.75
2.22
2.2900
5.08
2.22
637.5300
1,412.77
2.22
948.0700
2,099.98
2.21
14.3500
31.77
2.21
6.3100
13.96
2.21
110.0300
243.39
2.21
14.4200
31.88
2.21
107.6900
237.99
2.21
50.8700
112.37
2.21
38.7600
85.58
2.21
2.2900
5.05
2.21
5.2900
11.67
2.21
19.2500
42.45
2.20
2.2900
5.05
2.20
4.8700
10.73
2.20
2.2900
5.04
2.20
7.8300
17.23
2.20
1,695.1600
3,729.35
2.20
10.9300
24.04
2.20
2.2900
5.03
2.20
2.2900
5.03
2.20
54.7700
120.27
2.20
44.2700
97.17
2.19
195.9700
429.96
2.19
2.2900
5.02
2.19
2.2900
5.02
2.19
43.0600
94.34
2.19
1,026.4100
2,247.84
2.19
4.8800
10.68
2.19
137.1100
300.00
2.19
2.3600
5.16
2.19
11.8700
25.95
2.19
1,275.2800
2,786.49
2.18
7.1800
15.67
2.18
10.7400
23.42
2.18
1,693.5000
3,691.83
2.18
19.2400
41.90
2.18
22.9600
49.98
2.18
16.9600
36.90
2.17
12.5900
27.37
2.17
4.7100
10.23
2.17
174.0700
378.08
2.17
36.4600
79.15
2.17
50,356.5800
109,273.78
2.17
183.8200
398.71
2.17
22.0000
47.70
2.17
16.4100
35.56
2.17
33.2000
71.91
2.17
885.0900
1,916.22
2.16
2.3500
5.09
2.16
118.8700
257.12
2.16
479.3000
1,036.25
2.16
1,156.8600
2,499.97
2.16
1,931.7900
4,172.67
2.16
14.7300
31.79
2.16
4.9900
10.76
2.16
483.2200
1,041.82
2.16
114.9800
247.78
2.15
4.8800
10.51
2.15
115.0200
247.64
2.15
8.4400
18.16
2.15
517.1700
1,112.43
2.15
52,533.0200
112,945.99
2.15
3.1800
6.83
2.15
16.1100
34.59
2.15
31.2200
67.00
2.15
16.5600
35.52
2.14
20.4400
43.82
2.14
152.4900
326.63
2.14
4,113.6000
8,803.10
2.14
822.4500
1,759.22
2.14
212.2600
453.81
2.14
19.3600
41.35
2.14
24.1100
51.47
2.13
783.6000
1,672.20
2.13
20.5500
43.83
2.13
243.0700
518.23
2.13
263.5300
561.58
2.13
4,341.5400
9,247.48
2.13
14.0900
30.00
2.13
333.2700
709.20
2.13
16.9600
36.07
2.13
9.4200
20.03
2.13
69.3100
147.28
2.12
10.0000
21.24
2.12
27.7300
58.84
2.12
150.3000
318.79
2.12
5,253.6300
11,137.70
2.12
981.0000
2,078.74
2.12
13.6400
28.89
2.12
36.7500
77.80
2.12
404.3700
855.65
2.12
2.6000
5.50
2.11
150.0400
317.03
2.11
98.0900
207.17
2.11
99.4800
210.00
2.11
59.4500
125.44
2.11
23.7000
49.98
2.11
4.7400
9.99
2.11
455.8400
960.45
2.11
166.9900
351.68
2.11
514.2500
1,082.50
2.10
4.7600
10.01
2.10
2,026.8300
4,258.37
2.10
5,667.5400
11,901.83
2.10
739.1100
1,551.39
2.10
8.6600
18.17
2.10
21.1400
44.31
2.10
4.0000
8.38
2.09
12.8100
26.81
2.09
60.3200
126.13
2.09
28,808.5800
60,209.93
2.09
5.0000
10.45
2.09
50.4900
105.37
2.09
115.7200
241.39
2.09
1,119.5700
2,334.30
2.08
170.9900
356.34
2.08
10.9200
22.75
2.08
47.7000
99.31
2.08
13.1600
27.39
2.08
3,262.0300
6,785.02
2.08
9.6200
20.00
2.08
19.4700
40.44
2.08
212.3100
440.54
2.07
6.6500
13.79
2.07
2.5800
5.35
2.07
584.4500
1,210.40
2.07
1,263.1700
2,614.76
2.07
2.7900
5.77
2.06
166.9900
344.50
2.06
141.0100
290.76
2.06
26.4900
54.60
2.06
181.8700
374.65
2.06
2.5000
5.15
2.06
2.5800
5.31
2.06
1,024.0600
2,105.47
2.05
3.1800
6.53
2.05
6.2500
12.83
2.05
4.4300
9.09
2.05
4.0200
8.25
2.05
8,920.7400
18,287.52
2.05
4.0600
8.31
2.05
115.0200
235.22
2.04
71.8800
146.85
2.04
14.3600
29.32
2.04
943.9900
1,926.68
2.04
20.5900
42.00
2.04
75.0400
152.93
2.04
3.0000
6.11
2.04
29.4600
59.98
2.04
37.7300
76.78
2.03
2.4600
5.00
2.03
5.6200
11.41
2.03
22.3900
45.45
2.03
2.5800
5.23
2.03
50.0000
101.35
2.03
14.7900
29.95
2.02
14.9100
30.18
2.02
134.3200
271.60
2.02
18.8000
37.99
2.02
1,664.0500
3,361.38
2.02
175.9900
355.32
2.02
273.5200
551.96
2.02
148.8800
299.99
2.01
66.0800
133.09
2.01
3.0000
6.04
2.01
28.0000
56.34
2.01
7,181.5900
14,435.00
2.01
194.2900
389.94
2.01
501.2900
1,005.09
2.00
9.3700
18.76
2.00
2.8200
5.64
2.00
17,977.9800
35,955.96
2.00
101.0200
201.94
2.00
51.0000
101.90
2.00
220.9900
441.32
2.00
101.1000
201.80
2.00
325.1300
648.63
1.99
253.9400
506.36
1.99
9.1200
18.18
1.99
393.8700
783.80
1.99
11.3000
22.48
1.99
21.1200
41.99
1.99
12.5800
24.98
1.98
2.6200
5.20
1.98
50.4200
99.98
1.98
41.2600
81.74
1.98
1,890.8400
3,743.86
1.98
27.5500
54.52
1.98
166.9900
329.81
1.97
101.3100
199.99
1.97
1,019.3100
2,011.10
1.97
48.8200
96.27
1.97
84.2000
165.96
1.97
1,011.6700
1,992.99
1.97
2.5400
5.00
1.97
23.4500
46.15
1.97
217.2100
427.25
1.97
3.0000
5.90
1.96
3.0000
5.89
1.96
11.7300
23.00
1.96
728.4200
1,427.70
1.96
71.6900
140.44
1.96
6.0800
11.90
1.96
62.5600
122.37
1.95
183.2500
357.89
1.95
4,103.8400
8,002.49
1.95
14.3600
27.99
1.95
10.0000
19.46
1.94
9.3500
18.17
1.94
3.0000
5.82
1.94
3.3600
6.52
1.94
74.1300
143.74
1.94
12.1700
23.57
1.93
2.6300
5.09
1.93
166.9900
322.46
1.93
588.7700
1,136.33
1.93
4.0200
7.75
1.93
16.5000
31.76
1.92
2.8600
5.50
1.92
13.0100
25.02
1.92
66.7900
128.24
1.92
2.6300
5.05
1.92
5,009.4800
9,608.18
1.92
6.0000
11.50
1.92
25.1000
48.09
1.91
108.9200
208.36
1.91
56.9000
108.74
1.91
1,140.2300
2,177.84
1.91
252.6700
482.35
1.91
2.9100
5.55
1.90
10.1500
19.30
1.90
13,308.3100
25,285.79
1.90
16.7400
31.77
1.90
6.2700
11.89
1.89
9.6000
18.18
1.89
3.0000
5.68
1.89
14.7900
27.98
1.89
1,322.7500
2,500.00
1.89
4.0200
7.59
1.89
1,668.2800
3,149.71
1.89
166.9900
315.11
1.89
11.0000
20.74
1.88
19.5400
36.81
1.88
128.9200
242.50
1.88
1,725.8400
3,244.58
1.87
14.9400
27.98
1.87
29.7100
55.56
1.87
2.7800
5.20
1.87
3.0000
5.60
1.87
152.9300
285.37
1.87
220.6000
411.42
1.86
36.1200
67.22
1.86
110.8800
206.24
1.86
5.5200
10.26
1.86
17.1100
31.77
1.86
3.4200
6.34
1.85
15.1000
28.00
1.85
108.0400
199.98
1.85
2,778.5200
5,140.26
1.85
108.2700
200.19
1.85
4.0200
7.43
1.85
29.0000
53.56
1.85
9.8500
18.18
1.85
250.0000
461.25
1.84
20.2300
37.30
1.84
166.9900
307.76
1.84
278.1100
511.72
1.84
15.2500
28.00
1.83
2.8100
5.15
1.83
17.3500
31.77
1.83
4.4300
8.09
1.83
30.5600
55.77
1.82
71.3000
129.98
1.82
195.5600
356.11
1.82
174.4800
317.55
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
38.8000
70.42
1.81
5.5500
10.05
1.81
606.0100
1,096.88
1.81
1,793.2400
3,243.97
1.81
4.0200
7.27
1.80
17.6100
31.77
1.80
11.9400
21.52
1.80
15.0000
27.02
1.80
19,072.3500
34,330.23
1.80
5.5500
9.98
1.80
3.0000
5.39
1.79
17.7300
31.77
1.79
70.0000
125.30
1.79
112.0000
200.37
1.79
2.9100
5.20
1.79
130.0000
232.31
1.79
18.8000
33.56
1.78
2.8600
5.10
1.78
1,709.1900
3,042.36
1.78
17.8600
31.77
1.78
10.6200
18.87
1.77
3.0000
5.32
1.77
2.8800
5.10
1.77
4.0200
7.11
1.77
17.9900
31.77
1.76
977.0000
1,722.45
1.76
646.9200
1,138.58
1.76
3.1900
5.61
1.75
18.1200
31.76
1.75
34.9100
61.16
1.75
8,112.5800
14,197.02
1.75
114.3500
200.00
1.75
3.0000
5.24
1.74
3.0300
5.28
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
282.1500
490.94
1.73
2.9700
5.15
1.73
5.7700
9.99
1.73
43.3800
74.96
1.72
3.0000
5.17
1.72
248.0000
427.30
1.72
334.0100
574.50
1.72
170.0000
292.06
1.72
18.5100
31.76
1.72
1,195.3300
2,049.99
1.71
291.8800
499.99
1.71
5.8400
10.00
1.71
604.7900
1,034.19
1.71
74.6900
127.50
1.70
18.6400
31.76
1.70
47.9900
81.63
1.70
12,493.5200
21,238.98
1.69
5.9000
9.99
1.69
18.7800
31.76
1.69
591.7100
999.99
1.69
6.8200
11.51
1.68
35.6400
60.02
1.68
312.8800
525.64
1.68
18.9200
31.77
1.67
904.2500
1,510.10
1.67
19.0600
31.77
1.67
778.8500
1,297.56
1.67
3.4200
5.69
1.66
12.0300
19.99
1.66
7,067.2600
11,731.65
1.66
24.1400
40.00
1.66
38.3800
63.52
1.65
124.9200
206.62
1.65
24.3200
40.18
1.65
1,327.2700
2,190.00
1.65
15.1700
25.00
1.64
19.3200
31.76
1.64
5.2700
8.65
1.64
135.5300
222.27
1.64
141.3200
231.62
1.64
122.2400
199.98
1.64
100.0300
163.55
1.63
3.1500
5.15
1.63
19.4600
31.76
1.63
4.4300
7.21
1.63
250.0000
406.25
1.62
61.6900
100.00
1.62
60.9700
98.77
1.61
706.0900
1,136.80
1.61
19.7500
31.76
1.61
269.4700
432.50
1.60
14,407.6500
23,052.24
1.60
450.0000
719.10
1.60
19.8900
31.76
1.59
33.8500
53.96
1.59
56.0000
89.21
1.59
395.7000
629.16
1.59
67.5300
107.10
1.58
3.7600
5.96
1.58
3.1600
5.00
1.58
208.1300
328.85
1.57
20.1800
31.76
1.57
718.1400
1,127.48
1.57
35.7700
55.98
1.56
20.3200
31.76
1.56
12,888.8700
20,106.64
1.56
11.1100
17.28
1.55
128.7000
200.00
1.55
80.0000
124.24
1.55
20.4700
31.77
1.55
1,500.0000
2,326.50
1.55
11,689.1900
18,118.24
1.55
13.0300
20.17
1.55
145.8100
225.57
1.54
20.6100
31.76
1.54
68.3600
105.27
1.53
503.7600
772.77
1.53
312.0100
477.38
1.52
32.8200
49.98
1.52
657.4600
1,000.00
1.52
562.9600
855.70
1.52
20.9100
31.76
1.52
150.0000
227.70
1.52
3.5000
5.31
1.51
6.6100
9.99
1.51
168.8100
255.07
1.51
951.1100
1,436.18
1.51
21.0600
31.76
1.50
3.3300
5.00
1.50
200.0000
300.20
1.50
77,697.6300
116,546.45
1.50
21.2200
31.77
1.49
3.9900
5.94
1.49
1,355.2000
2,016.54
1.49
21.3800
31.77
1.48
208.7800
308.99
1.48
43.0400
63.53
1.47
4.0000
5.88
1.47
21.6800
31.76
1.46
502.6400
733.35
1.46
68.6800
100.00
1.46
21.8300
31.76
1.45
103.2300
149.99
1.45
454.0000
658.75
1.45
1,274.0100
1,847.31
1.45
4.4300
6.41
1.44
22.0000
31.77
1.44
100.0000
143.80
1.43
26.0500
37.36
1.43
41.4100
59.22
1.42
37.3200
53.11
1.42
44.3600
62.99
1.41
22.4800
31.76
1.41
20.0000
28.22
1.41
712.7600
1,004.99
1.41
3.6900
5.19
1.41
3.5600
5.00
1.40
22.6400
31.76
1.40
130.0000
182.13
1.40
32,815.4800
45,941.67
1.40
15.0000
20.97
1.40
12.5500
17.53
1.39
22.8000
31.76
1.38
22.9700
31.77
1.38
181.1500
249.99
1.38
7.2500
9.99
1.38
57.4700
79.14
1.37
23.1400
31.77
1.37
4.2700
5.85
1.37
187.4400
256.23
1.37
50.0000
68.30
1.37
7.3500
10.03
1.36
23.3000
31.76
1.36
1,352.9400
1,840.00
1.36
100.0000
135.80
1.36
147.4900
200.00
1.35
23.4600
31.76
1.35
157.3900
212.95

Recent Trades

Price
Size
Time
2.2650
5.0000
19:33:47
2.2650
9.0000
19:33:47
2.2650
158.0000
19:33:47
2.2650
165.0800
19:33:47
2.2640
830.4300
19:34:44
2.2650
3.4300
19:34:58
2.2650
4.2700
19:35:30
2.2640
8.4900
19:36:03
2.2650
78.3600
19:36:06
2.2650
35.5200
19:36:06
2.2650
60.6500
19:36:06
2.2650
15.0000
19:36:06
2.2650
31.2400
19:36:06
2.2650
97.1700
19:36:06
2.2650
29.9800
19:36:06
2.2650
31.7700
19:36:06
2.2650
50.7900
19:36:06
2.2650
382.5000
19:36:06
2.2650
382.5000
19:36:06
2.2660
107.3800
19:36:52
2.2660
22.2500
19:36:52
2.2660
120.9800
19:36:52
2.2660
58.0800
19:36:52
2.2660
48.5000
19:36:52
2.2660
62.3200
19:36:52
2.2660
13.6700
19:36:52
2.2660
42.3200
19:36:52
2.2660
53.1500
19:36:52
2.2660
18.9100
19:36:52
2.2650
21.3600
19:36:52
2.2650
34.2300
19:36:52
2.2650
46.4100
19:36:52
2.2650
31.2000
19:36:52
2.2650
19.5000
19:36:52
2.2640
3.4300
19:37:48
2.2650
16.9800
19:38:04
2.2640
6.4400
19:39:03
2.2640
6.4400
19:39:03
2.2640
6.4400
19:39:03
2.2640
6.4400
19:39:03
2.2640
6.4400
19:39:03
2.2640
8.3900
19:39:03
2.2640
16.7700
19:39:03
2.2650
3.3100
19:41:56
2.2650
38.8600
19:43:05
2.2640
114.7500
19:43:13
2.2640
46.9500
19:43:17
2.2640
50.3100
19:43:17
2.2640
32.0100
19:43:17
2.2640
99.2100
19:43:17
2.2640
49.5700
19:43:17
2.2640
15.3800
19:43:17
2.2640
118.8100
19:43:17
2.2640
53.6800
19:43:17
2.2640
18.2800
19:43:17
2.2640
76.4500
19:43:17
2.2640
3.2000
19:44:14
2.2640
183.9800
19:45:03
2.2650
11.3200
19:46:06
2.2650
3.4200
19:48:40
2.2640
3.4200
19:49:47
2.2640
65.3500
19:50:14
2.2640
9.0000
19:51:43
2.2640
9.0000
19:51:43
2.2640
9.0000
19:51:43
2.2640
9.0000
19:51:43
2.2640
9.0000
19:51:43
2.2640
9.0000
19:51:43
2.2640
9.0000
19:51:43
2.2640
9.0000
19:51:43
2.2640
9.0000
19:51:49
2.2640
9.0000
19:51:49
2.2640
11.2300
19:51:56
2.2640
9.0000
19:52:08
2.2640
9.0000
19:52:08
2.2640
9.0000
19:52:25
2.2640
9.0000
19:52:25
2.2640
382.5000
19:52:35
2.2640
382.5000
19:52:35
2.2640
1,530.0000
19:52:35
2.2640
382.5000
19:52:35
2.2640
4.3800
19:52:35
2.2640
9.0000
19:52:35
2.2640
9.0000
19:52:35
2.2640
9.0000
19:52:35
2.2640
9.0000
19:52:35
2.2640
9.0000
19:52:35
2.2640
9.0000
19:52:35
2.2640
9.0000
19:52:35
2.2640
120.7600
19:53:08
2.2650
12.1700
19:54:11
2.2650
3.9000
19:54:11
2.2650
11.1000
19:54:28
2.2650
8.3700
19:54:28
2.2650
13.8400
19:54:28
2.2650
39.6800
19:54:28
2.2650
18.1100
19:54:28
2.2650
31.2400
19:55:00
2.2650
410.2600
19:55:00
2.2650
9.3600
19:55:47

Login to View your open Positions

Login Now