lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.9978

+0.000%

Open 0.99780000

Low 0.99780000

High 0.99800000

Vol 2,991,115

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount FDUSD Avail: 0 USDT

FDUSD

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.20

190.0000

228.68

1.20

16.0000

19.20

1.20

4,447.0000

5,336.40

1.20

1,006.0000

1,207.10

1.20

1,000.0000

1,199.80

1.20

1,000.0000

1,199.70

1.20

1,000.0000

1,199.60

1.20

1,000.0000

1,199.50

1.20

1,000.0000

1,199.40

1.20

1,000.0000

1,199.30

1.20

1,000.0000

1,199.20

1.20

1,000.0000

1,199.10

1.20

1,000.0000

1,199.00

1.20

1,000.0000

1,198.90

1.20

1,010.0000

1,210.79

1.20

1,000.0000

1,198.70

1.20

1,000.0000

1,198.60

1.20

1,000.0000

1,198.50

1.20

1,000.0000

1,198.40

1.20

1,000.0000

1,198.30

1.20

1,000.0000

1,198.20

1.20

1,000.0000

1,198.10

1.20

1,182.0000

1,416.04

1.20

1,000.0000

1,197.90

1.20

1,000.0000

1,197.80

1.20

1,000.0000

1,197.70

1.20

1,000.0000

1,197.60

1.20

1,010.0000

1,209.48

1.20

1,000.0000

1,197.40

1.20

1,000.0000

1,197.30

1.20

1,000.0000

1,197.20

1.20

1,000.0000

1,197.10

1.20

1,499.0000

1,794.30

1.20

1,015.0000

1,214.85

1.20

1,000.0000

1,196.80

1.20

1,000.0000

1,196.70

1.20

1,000.0000

1,196.60

1.20

1,000.0000

1,196.50

1.20

1,000.0000

1,196.40

1.20

1,000.0000

1,196.30

1.20

1,000.0000

1,196.20

1.20

1,000.0000

1,196.10

1.20

1,000.0000

1,196.00

1.20

1,000.0000

1,195.90

1.20

1,000.0000

1,195.80

1.20

1,000.0000

1,195.70

1.20

1,000.0000

1,195.60

1.20

1,000.0000

1,195.50

1.20

1,000.0000

1,195.40

1.20

1,000.0000

1,195.30

1.20

1,000.0000

1,195.20

1.20

1,000.0000

1,195.10

1.20

1,000.0000

1,195.00

1.19

1,000.0000

1,194.90

1.19

1,000.0000

1,194.80

1.19

1,000.0000

1,194.70

1.19

1,000.0000

1,194.60

1.19

1,000.0000

1,194.50

1.19

1,000.0000

1,194.40

1.19

1,000.0000

1,194.30

1.19

1,000.0000

1,194.20

1.19

1,000.0000

1,194.10

1.19

1,000.0000

1,194.00

1.19

1,000.0000

1,193.90

1.19

1,000.0000

1,193.80

1.19

1,000.0000

1,193.70

1.19

1,000.0000

1,193.60

1.19

1,000.0000

1,193.50

1.19

1,000.0000

1,193.40

1.19

1,000.0000

1,193.30

1.19

9,689.0000

11,560.91

1.19

1,005.0000

1,198.97

1.19

1,000.0000

1,192.80

1.19

9.0000

10.73

1.19

1,000.0000

1,192.50

1.19

1,000.0000

1,192.10

1.19

1,000.0000

1,191.80

1.19

1,000.0000

1,191.50

1.19

1,000.0000

1,191.20

1.19

1,000.0000

1,190.80

1.19

1,000.0000

1,190.50

1.19

1,000.0000

1,190.40

1.19

1,000.0000

1,190.30

1.19

1,000.0000

1,190.20

1.19

1,000.0000

1,190.10

1.19

1,045.0000

1,243.55

1.19

1,000.0000

1,189.90

1.19

1,000.0000

1,189.80

1.19

1,000.0000

1,189.70

1.19

1,000.0000

1,189.60

1.19

1,000.0000

1,189.50

1.19

1,000.0000

1,189.40

1.19

1,000.0000

1,189.30

1.19

1,000.0000

1,189.20

1.19

1,000.0000

1,189.10

1.19

1,000.0000

1,189.00

1.19

1,000.0000

1,188.90

1.19

1,120.0000

1,331.46

1.19

1,000.0000

1,188.70

1.19

1,000.0000

1,188.60

1.19

1,000.0000

1,188.50

1.19

1,000.0000

1,188.40

1.19

1,000.0000

1,188.30

1.19

1,000.0000

1,188.20

1.19

1,000.0000

1,188.10

1.19

1,000.0000

1,188.00

1.19

1,000.0000

1,187.90

1.19

1,000.0000

1,187.80

1.19

1,000.0000

1,187.70

1.19

1,000.0000

1,187.60

1.19

1,000.0000

1,187.50

1.19

1,000.0000

1,187.40

1.19

1,000.0000

1,187.30

1.19

1,000.0000

1,187.20

1.19

1,000.0000

1,187.10

1.19

1,000.0000

1,187.00

1.19

1,000.0000

1,186.90

1.19

1,000.0000

1,186.80

1.19

1,000.0000

1,186.70

1.19

1,000.0000

1,186.60

1.19

1,000.0000

1,186.50

1.19

1,000.0000

1,186.40

1.19

1,000.0000

1,186.30

1.19

1,000.0000

1,186.20

1.19

1,000.0000

1,186.10

1.19

1,000.0000

1,186.00

1.19

1,000.0000

1,185.90

1.19

1,000.0000

1,185.80

1.19

1,000.0000

1,185.70

1.19

1,000.0000

1,185.60

1.19

1,000.0000

1,185.50

1.19

1,000.0000

1,185.40

1.19

1,000.0000

1,185.30

1.19

1,000.0000

1,185.20

1.19

1,000.0000

1,185.10

1.19

1,000.0000

1,185.00

1.18

1,000.0000

1,184.90

1.18

1,000.0000

1,184.80

1.18

1,000.0000

1,184.70

1.18

1,000.0000

1,184.60

1.18

1,000.0000

1,184.50

1.18

1,000.0000

1,184.40

1.18

1,000.0000

1,184.30

1.18

1,000.0000

1,184.20

1.18

1,000.0000

1,184.10

1.18

1,000.0000

1,184.00

1.18

1,000.0000

1,183.90

1.18

1,000.0000

1,183.80

1.18

1,000.0000

1,183.70

1.18

1,000.0000

1,183.60

1.18

1,000.0000

1,183.50

1.18

1,000.0000

1,183.40

1.18

1,000.0000

1,183.30

1.18

1,000.0000

1,183.20

1.18

1,000.0000

1,183.10

1.18

1,000.0000

1,183.00

1.18

1,000.0000

1,182.90

1.18

1,000.0000

1,182.80

1.18

1,000.0000

1,182.70

1.18

1,000.0000

1,182.60

1.18

1,000.0000

1,182.50

1.18

1,000.0000

1,182.40

1.18

1,000.0000

1,182.30

1.18

1,000.0000

1,182.20

1.18

1,000.0000

1,182.10

1.18

1,000.0000

1,182.00

1.18

1,000.0000

1,181.90

1.18

1,000.0000

1,181.80

1.18

1,000.0000

1,181.70

1.18

1,000.0000

1,181.60

1.18

1,000.0000

1,181.50

1.18

1,000.0000

1,181.40

1.18

1,000.0000

1,181.30

1.18

1,000.0000

1,181.20

1.18

1,000.0000

1,181.10

1.18

1,000.0000

1,181.00

1.18

1,000.0000

1,180.90

1.18

1,000.0000

1,180.80

1.18

1,000.0000

1,180.70

1.18

1,000.0000

1,180.60

1.18

1,000.0000

1,180.50

1.18

1,000.0000

1,180.40

1.18

1,000.0000

1,180.30

1.18

1,000.0000

1,180.20

1.18

1,000.0000

1,180.10

1.18

2,203.0000

2,599.54

1.18

1,000.0000

1,179.90

1.18

1,000.0000

1,179.80

1.17

350.0000

409.36

1.17

399.0000

465.63

1.15

8.0000

9.20

1.15

2,000.0000

2,297.60

1.15

9,999.0000

11,474.85

1.14

30,000.0000

34,194.00

1.14

2,000.0000

2,277.60

1.13

970.0000

1,093.38

1.12

568.0000

638.09

1.12

8.0000

8.96

1.12

4,520.0000

5,056.98

1.11

3,370.0000

3,740.70

1.10

31.0000

34.19

1.10

125,656.0000

138,221.60

1.10

8.0000

8.80

1.10

2,000.0000

2,197.60

1.09

6,900.0000

7,521.00

1.09

60.0000

65.34

1.09

10,000.0000

10,888.00

1.08

39,796.0000

42,979.68

1.08

9,999.0000

10,777.92

1.07

1,700.0000

1,819.00

1.07

55.0000

58.81

1.07

5,068.0000

5,397.42

1.06

1,600.0000

1,696.00

1.05

14.0000

14.74

1.05

98,221.0000

103,132.05

1.05

5,000.0000

5,245.00

1.05

10,000.0000

10,480.00

1.04

5,773.0000

6,015.47

1.04

1,400.0000

1,456.00

1.04

1,000.0000

1,039.00

1.03

1,300.0000

1,339.00

1.02

6.0000

6.15

1.02

49.0000

50.17

1.02

1,800.0000

1,836.00

1.02

7.0000

7.13

1.02

50,000.0000

50,900.00

1.02

21.0000

21.37

1.02

460.0000

466.90

1.01

11.0000

11.16

1.01

2,000.0000

2,027.20

1.01

500.0000

506.15

1.01

12.0000

12.13

1.01

8.0000

8.08

1.01

3,649.0000

3,685.49

1.01

5.0000

5.05

1.01

10,000.0000

10,098.00

1.01

57.0000

57.55

1.01

26.0000

26.25

1.01

185.0000

186.70

1.01

11,274.0000

11,364.19

1.01

8.0000

8.06

1.01

208.0000

209.46

1.01

8.0000

8.05

1.01

10,000.0000

10,064.00

1.01

8.0000

8.05

1.01

10,008.0000

10,063.04

1.01

3,481.0000

3,498.41

1.00

10,000.0000

10,046.00

1.00

8.0000

8.04

1.00

1,074.0000

1,078.40

1.00

2,114.0000

2,122.46

1.00

10,050.0000

10,087.19

1.00

2,000.0000

2,007.20

1.00

50,008.0000

50,183.03

1.00

5.0000

5.02

1.00

208.0000

208.64

1.00

3,784.0000

3,795.35

1.00

776.0000

778.25

1.00

47,390.0000

47,522.69

1.00

663.0000

664.79

1.00

774.0000

776.01

1.00

37.0000

37.09

1.00

100.0000

100.24

1.00

250.0000

250.58

1.00

17.0000

17.04

1.00

3,609.0000

3,616.22

1.00

10,100.0000

10,119.19

1.00

52,697.0000

52,776.05

1.00

163.0000

163.23

1.00

5.0000

5.01

1.00

250.0000

250.30

1.00

520.0000

520.57

1.00

4,022.0000

4,026.02

1.00

2,400.0000

2,402.16

1.00

1,700.0000

1,701.36

1.00

600.0000

600.42

1.00

652.0000

652.39

1.00

6,202.0000

6,205.10

1.00

7,362.0000

7,364.94

1.00

15,146.0000

15,150.54

1.00

7,634.0000

7,635.53

1.00

10,442.0000

10,443.04

1.00

2,002,235.0000

2,002,235.00

1.00

492,818.0000

492,768.72

1.00

1,108,139.0000

1,107,917.37

1.00

49,446.0000

49,431.17

1.00

211,997.0000

211,912.20

1.00

621,211.0000

620,900.39

1.00

622,757.0000

622,383.35

1.00

563,618.0000

563,223.47

1.00

92,732.0000

92,657.81

1.00

1,016,940.0000

1,016,024.75

1.00

292,371.0000

292,078.63

1.00

72,993.0000

72,912.71

1.00

240,816.0000

240,527.02

1.00

531,202.0000

530,511.44

1.00

169,309.0000

169,071.97

1.00

441,011.0000

440,349.48

1.00

548,399.0000

547,521.56

1.00

278,830.0000

278,355.99

1.00

715,703.0000

714,414.73

1.00

992,916.0000

991,029.46

1.00

1,633,268.0000

1,630,001.46

1.00

26,068.0000

26,013.26

1.00

1.00

1,362,472.0000

1,359,474.56

1.00

426,521.0000

425,540.00

1.00

211,556.0000

211,048.27

1.00

185,842.0000

185,377.40

1.00

5,238.0000

5,224.38

1.00

7,203.0000

7,183.55

1.00

4,331.0000

4,318.87

1.00

308,754.0000

307,858.61

1.00

6,439.0000

6,419.68

1.00

134.0000

133.58

1.00

6,957.0000

6,934.74

1.00

100,535.0000

100,203.23

1.00

5,356.0000

5,337.79

1.00

925.0000

921.76

1.00

184.0000

183.34

1.00

2,087.0000

2,079.28

1.00

6.0000

5.98

1.00

6.0000

5.98

1.00

150.0000

149.40

1.00

18.0000

17.93

1.00

10.0000

9.96

1.00

10.0000

9.96

1.00

10.0000

9.96

1.00

18.0000

17.92

1.00

10.0000

9.95

1.00

10.0000

9.95

1.00

16.0000

15.92

1.00

252.0000

250.74

0.99

8.0000

7.96

0.99

10.0000

9.95

0.99

10.0000

9.95

0.99

10.0000

9.95

0.99

18.0000

17.90

0.99

410.0000

407.66

0.99

836.0000

831.15

0.99

10.0000

9.94

0.99

196.0000

194.82

0.99

8.0000

7.95

0.99

8.0000

7.95

0.99

176.0000

174.77

0.99

8.0000

7.94

0.99

1,002.0000

994.49

0.99

8.0000

7.94

0.99

146.0000

144.83

0.99

8.0000

7.94

0.99

8.0000

7.93

0.99

6.0000

5.95

0.99

100,000.0000

99,110.00

0.99

128.0000

126.85

0.99

8.0000

7.93

0.99

38,848.0000

38,478.94

0.99

8.0000

7.92

0.99

6.0000

5.94

0.99

807.0000

798.93

0.99

8.0000

7.92

0.99

8.0000

7.92

0.99

42.0000

41.54

0.99

8.0000

7.91

0.99

8.0000

7.91

0.99

32.0000

31.62

0.99

8.0000

7.90

0.99

165.0000

162.87

0.99

11,014.0000

10,854.30

0.98

14.0000

13.78

0.98

10,000.0000

9,825.00

0.98

20.0000

19.62

0.98

10,000.0000

9,805.00

0.98

25.0000

24.50

0.98

4,317.0000

4,230.66

0.98

250.0000

243.75

0.97

14.0000

13.64

0.97

6.0000

5.84

0.97

20.0000

19.47

0.97

2,059.0000

1,999.49

0.97

9,839.0000

9,543.83

0.97

10.0000

9.69

0.97

56.0000

54.25

0.97

14.0000

13.55

0.97

43.0000

41.61

0.96

5,185.0000

4,999.38

0.96

500.0000

480.00

0.96

410.0000

392.29

0.96

6.0000

5.74

0.95

648.0000

615.60

0.95

15.0000

14.24

0.94

28.0000

26.35

0.94

500.0000

470.00

0.93

583.0000

542.19

0.93

23.0000

21.38

0.93

40.0000

37.03

0.92

16.0000

14.79

0.92

10,696.0000

9,863.85

0.92

5,401.0000

4,968.92

0.92

127.0000

116.67

0.92

44.0000

40.39

0.91

2,510.0000

2,284.10

0.91

110.0000

99.97

0.90

57.0000

51.33

0.90

86,994.0000

78,294.60

0.90

2,000.0000

1,797.80

0.89

441.0000

392.84

0.89

12.0000

10.68

0.89

40.0000

35.55

0.89

112.0000

99.12

0.88

3,620.0000

3,199.36

0.88

111.0000

97.68

0.87

6.0000

5.24

0.87

912.0000

793.44

0.86

7.0000

6.05

0.86

30.0000

25.89

0.86

11.0000

9.46

0.85

2,903,402.0000

2,467,891.70

0.84

288.0000

240.51

0.83

1,000.0000

830.00

0.82

7.0000

5.74

0.82

120.0000

98.26

0.82

1,223.0000

999.80

0.81

125.0000

101.39

0.81

9,213.0000

7,462.53

0.80

1,249.0000

999.70

0.80

1,249.0000

999.57

0.80

1,249.0000

999.45

0.80

11,477.0000

9,182.75

0.80

2,323.0000

1,858.40

0.80

7.0000

5.60

0.80

50.0000

39.92

Recent Trades

Price

Size

Time

0.9978

1,200.0000

19:35:29

0.9978

50.0000

19:35:29

0.9978

308.0000

19:35:29

0.9978

4,668.0000

19:35:29

0.9978

612.0000

19:35:29

0.9978

2,275.0000

19:35:29

0.9979

7.0000

19:35:54

0.9978

7.0000

19:35:54

0.9979

300.0000

19:36:02

0.9978

300.0000

19:36:03

0.9979

15.0000

19:36:21

0.9978

15.0000

19:36:21

0.9978

50.0000

19:36:43

0.9979

15.0000

19:36:47

0.9978

15.0000

19:36:47

0.9979

7.0000

19:37:00

0.9979

300.0000

19:37:15

0.9979

15.0000

19:37:16

0.9978

15.0000

19:37:16

0.9978

300.0000

19:37:16

0.9979

15.0000

19:37:42

0.9978

15.0000

19:37:43

0.9979

15.0000

19:38:09

0.9978

15.0000

19:38:09

0.9979

300.0000

19:38:25

0.9978

300.0000

19:38:26

0.9979

253.0000

19:38:31

0.9979

9.0000

19:39:04

0.9979

6.0000

19:39:04

0.9978

15.0000

19:39:04

0.9979

10.0000

19:39:36

0.9979

6.0000

19:39:36

0.9979

284.0000

19:39:36

0.9978

300.0000

19:39:37

0.9979

15.0000

19:40:02

0.9978

15.0000

19:40:02

0.9979

15.0000

19:41:04

0.9978

15.0000

19:41:04

0.9979

300.0000

19:41:53

0.9978

17.0000

19:41:54

0.9978

283.0000

19:41:54

0.9979

15.0000

19:42:04

0.9978

15.0000

19:42:05

0.9979

15.0000

19:43:03

0.9978

2.0000

19:43:03

0.9978

13.0000

19:43:03

0.9979

300.0000

19:43:03

0.9978

296.0000

19:43:04

0.9978

4.0000

19:43:04

0.9979

12.0000

19:43:10

0.9979

15.0000

19:44:06

0.9978

15.0000

19:44:06

0.9979

300.0000

19:44:14

0.9978

290.0000

19:44:15

0.9978

10.0000

19:44:15

0.9979

15.0000

19:45:03

0.9978

15.0000

19:45:03

0.9979

300.0000

19:45:35

0.9978

300.0000

19:45:36

0.9979

15.0000

19:46:04

0.9978

15.0000

19:46:04

0.9979

8.0000

19:46:23

0.9979

8.0000

19:46:48

0.9979

15.0000

19:47:24

0.9978

4.0000

19:47:24

0.9978

11.0000

19:47:24

0.9978

10.0000

19:47:24

0.9979

15.0000

19:48:05

0.9978

15.0000

19:48:06

0.9979

15.0000

19:49:04

0.9978

15.0000

19:49:04

0.9978

400.0000

19:49:57

0.9979

15.0000

19:50:04

0.9978

15.0000

19:50:04

0.9979

15.0000

19:51:04

0.9978

15.0000

19:51:04

0.9978

32.0000

19:51:36

0.9979

15.0000

19:52:06

0.9978

15.0000

19:52:07

0.9979

15.0000

19:53:05

0.9978

15.0000

19:53:05

0.9979

15.0000

19:54:03

0.9978

15.0000

19:54:03

0.9979

15.0000

19:55:03

0.9978

15.0000

19:55:03

0.9979

51.0000

19:55:08

0.9979

15.0000

19:56:10

0.9978

15.0000

19:56:11

0.9979

15.0000

19:57:02

0.9978

15.0000

19:57:02

0.9979

50.0000

19:57:24

0.9979

562.0000

19:57:24

0.9979

15.0000

19:58:06

0.9978

15.0000

19:58:06

0.9979

15.0000

19:59:06

0.9978

15.0000

19:59:06

0.9979

15.0000

20:00:05

0.9978

15.0000

20:00:05

0.9979

300.0000

20:00:06

0.9978

300.0000

20:00:07

Login to View your open Positions

Login Now