English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,884.77
Open
1881.84000000
Low
1876.01000000
High
1886.59000000
Vol
49,326
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,890.63
0.0038
7.18
1,890.62
0.0899
169.97
1,890.60
2.5356
4,793.81
1,890.59
0.0083
15.69
1,890.58
0.0279
52.75
1,890.57
0.0057
10.78
1,890.56
0.0809
152.95
1,890.55
0.0244
46.13
1,890.54
0.0030
5.67
1,890.53
0.0113
21.36
1,890.51
0.0161
30.44
1,890.50
0.1470
277.90
1,890.49
0.0027
5.10
1,890.48
2.1070
3,983.24
1,890.47
0.1923
363.54
1,890.46
0.0223
42.16
1,890.45
0.0028
5.29
1,890.44
0.0201
38.00
1,890.42
0.0091
17.20
1,890.41
2.5312
4,785.01
1,890.40
0.0033
6.24
1,890.39
0.0233
44.05
1,890.38
0.0131
24.76
1,890.36
51.2048
96,795.51
1,890.35
0.1898
358.79
1,890.34
0.0568
107.37
1,890.32
0.0192
36.29
1,890.31
1.5131
2,860.23
1,890.30
5.7269
10,825.56
1,890.29
0.0157
29.68
1,890.28
0.0028
5.29
1,890.26
0.0048
9.07
1,890.24
0.0081
15.31
1,890.23
0.0055
10.40
1,890.22
2.6447
4,999.06
1,890.20
0.0071
13.42
1,890.19
0.0053
10.02
1,890.16
14.3979
27,214.33
1,890.15
0.0105
19.85
1,890.13
0.0033
6.24
1,890.12
0.0092
17.39
1,890.10
0.1587
299.96
1,890.07
0.0065
12.29
1,890.06
0.0154
29.11
1,890.04
0.0120
22.68
1,890.03
2.5312
4,784.04
1,890.01
0.0029
5.48
1,890.00
109.8320
207,582.48
1,889.98
0.0556
105.08
1,889.97
0.0041
7.75
1,889.95
0.0138
26.08
1,889.94
0.0027
5.10
1,889.93
0.0183
34.59
1,889.90
0.0044
8.32
1,889.89
0.0030
5.67
1,889.88
34.3358
64,890.54
1,889.85
0.0103
19.47
1,889.84
2.5312
4,783.56
1,889.82
0.9544
1,803.64
1,889.80
0.0328
61.99
1,889.78
0.0132
24.95
1,889.76
0.4391
829.79
1,889.75
0.0030
5.67
1,889.74
0.0204
38.55
1,889.73
5.7225
10,813.98
1,889.72
0.0039
7.37
1,889.71
0.0572
108.09
1,889.70
0.3182
601.30
1,889.69
0.0186
35.15
1,889.68
0.0567
107.14
1,889.66
35.5771
67,228.62
1,889.65
2.5312
4,783.08
1,889.64
0.0249
47.05
1,889.63
0.0100
18.90
1,889.61
0.1061
200.49
1,889.60
0.0054
10.20
1,889.59
0.0027
5.10
1,889.58
0.0103
19.46
1,889.56
0.2186
413.06
1,889.55
0.0027
5.10
1,889.54
0.0071
13.42
1,889.53
0.0180
34.01
1,889.52
1.7670
3,338.78
1,889.51
0.0185
34.96
1,889.50
4.1000
7,746.95
1,889.49
0.0027
5.10
1,889.48
0.0119
22.48
1,889.47
0.0131
24.75
1,889.46
2.5871
4,888.22
1,889.45
0.0027
5.10
1,889.44
0.2889
545.86
1,889.42
9.5526
18,048.87
1,889.40
0.0101
19.08
1,889.39
0.0034
6.42
1,889.37
0.0221
41.76
1,889.36
1.0059
1,900.51
1,889.33
5.1559
9,741.20
1,889.32
0.0062
11.71
1,889.30
0.0106
20.03
1,889.28
0.0032
6.05
1,889.27
4.0686
7,686.68
1,889.24
0.0757
143.02
1,889.23
0.0031
5.86
1,889.22
0.0027
5.10
1,889.20
0.3415
645.16
1,889.18
0.0153
28.90
1,889.16
6.7188
12,692.89
1,889.14
0.1693
319.83
1,889.13
0.0031
5.86
1,889.11
0.0822
155.28
1,889.10
0.0040
7.56
1,889.09
0.0798
150.75
1,889.08
2.5312
4,781.64
1,889.06
0.0599
113.15
1,889.05
0.0194
36.65
1,889.04
0.5032
950.56
1,889.02
0.0397
74.99
1,889.01
0.5811
1,097.70
1,889.00
18.3059
34,579.85
1,888.99
0.0297
56.10
1,888.98
0.0169
31.92
1,888.96
0.0032
6.04
1,888.95
0.0177
33.43
1,888.94
132.5068
250,297.39
1,888.93
39.8660
75,304.08
1,888.92
0.0985
186.06
1,888.91
0.0257
48.54
1,888.90
0.0450
85.00
1,888.89
2.5312
4,781.16
1,888.88
0.0343
64.79
1,888.87
0.0027
5.10
1,888.86
0.2132
402.70
1,888.85
0.5000
944.43
1,888.84
0.0647
122.21
1,888.83
0.0313
59.12
1,888.82
0.0127
23.99
1,888.80
0.0048
9.07
1,888.79
1.0260
1,937.90
1,888.78
0.0031
5.86
1,888.77
0.4361
823.69
1,888.76
0.0500
94.44
1,888.75
0.0060
11.33
1,888.74
0.0027
5.10
1,888.73
0.0027
5.10
1,888.70
2.7512
5,196.19
1,888.68
0.0030
5.67
1,888.66
0.0027
5.10
1,888.64
0.0290
54.77
1,888.63
0.7168
1,353.77
1,888.62
0.0027
5.10
1,888.60
0.0028
5.29
1,888.59
5.7157
10,794.61
1,888.58
0.0133
25.12
1,888.57
0.0139
26.25
1,888.56
0.0917
173.18
1,888.55
0.0591
111.61
1,888.54
0.0037
6.99
1,888.53
0.0027
5.10
1,888.52
0.1087
205.28
1,888.51
2.5312
4,780.20
1,888.50
0.0097
18.32
1,888.49
0.0175
33.05
1,888.48
0.0028
5.29
1,888.47
0.5576
1,053.01
1,888.46
0.0133
25.12
1,888.45
0.0202
38.15
1,888.44
0.0142
26.82
1,888.42
0.0076
14.35
1,888.38
0.3290
621.28
1,888.37
0.1410
266.26
1,888.36
0.0319
60.24
1,888.33
0.0509
96.12
1,888.32
2.5353
4,787.46
1,888.31
1.7530
3,310.21
1,888.30
0.2104
397.30
1,888.28
0.9309
1,757.80
1,888.27
0.0027
5.10
1,888.26
0.0027
5.10
1,888.25
0.0033
6.23
1,888.23
0.0796
150.30
1,888.22
0.0028
5.29
1,888.21
0.0108
20.39
1,888.20
0.0350
66.09
1,888.19
0.1588
299.84
1,888.18
0.1639
309.47
1,888.17
0.6421
1,212.39
1,888.16
0.0040
7.55
1,888.14
0.0027
5.10
1,888.13
2.5312
4,779.23
1,888.12
1.0647
2,010.28
1,888.11
0.0031
5.85
1,888.10
0.0174
32.85
1,888.08
0.1752
330.79
1,888.07
0.1647
310.97
1,888.05
0.0094
17.75
1,888.04
0.1532
289.25
1,888.03
0.0584
110.26
1,888.02
5.7211
10,801.55
1,888.00
59.1932
111,756.76
1,887.99
33.2427
62,761.89
1,887.98
0.5891
1,112.21
1,887.97
0.0047
8.87
1,887.95
33.1444
62,574.97
1,887.94
3.1178
5,886.22
1,887.93
0.0055
10.38
1,887.92
0.0264
49.84
1,887.91
0.0255
48.14
1,887.90
0.0166
31.34
1,887.89
0.5923
1,118.20
1,887.87
0.4526
854.45
1,887.86
0.0116
21.90
1,887.85
0.2832
534.64
1,887.84
0.0090
16.99
1,887.83
0.0071
13.40
1,887.82
0.0027
5.10
1,887.80
0.0160
30.20
1,887.79
0.8312
1,569.13
1,887.78
24.7516
46,725.58
1,887.77
0.0031
5.85
1,887.75
2.5312
4,778.27
1,887.73
0.0027
5.10
1,887.72
0.0037
6.98
1,887.71
0.5922
1,117.90
1,887.70
0.0129
24.35
1,887.69
0.0238
44.93
1,887.68
0.6298
1,188.86
1,887.67
0.6337
1,196.22
1,887.65
0.2681
506.08
1,887.64
0.0180
33.98
1,887.63
0.0346
65.31
1,887.62
0.0200
37.75
1,887.61
0.0104
19.63
1,887.60
0.0066
12.46
1,887.59
0.2886
544.76
1,887.58
0.1093
206.31
1,887.57
0.9279
1,751.48
1,887.56
3.1336
5,914.86
1,887.55
0.0027
5.10
1,887.54
0.0045
8.49
1,887.53
0.0293
55.30
1,887.52
0.0048
9.06
1,887.51
0.0138
26.05
1,887.50
285.8434
539,529.42
1,887.49
56.3582
106,375.54
1,887.48
0.5976
1,127.96
1,887.47
0.0839
158.36
1,887.46
0.0028
5.28
1,887.45
39.4515
74,462.73
1,887.44
23.8860
45,083.39
1,887.43
18.8693
35,614.48
1,887.42
8.8657
16,733.30
1,887.41
0.0159
30.01
1,887.40
0.3475
655.87
1,887.39
0.1362
257.06
1,887.37
2.5312
4,777.31
1,887.36
0.6345
1,197.53
1,887.35
0.9856
1,860.17
1,887.34
0.5922
1,117.68
1,887.33
0.0338
63.79
1,887.32
0.0330
62.28
1,887.31
0.0027
5.10
1,887.30
0.1153
217.61
1,887.29
0.0027
5.10
1,887.28
0.0108
20.38
1,887.27
0.0233
43.97
1,887.26
0.0028
5.28
1,887.25
23.8787
45,065.08
1,887.24
7.1909
13,570.95
1,887.23
9.4342
17,804.51
1,887.22
0.0040
7.55
1,887.21
0.0056
10.57
1,887.20
0.0215
40.57
1,887.19
0.0086
16.23
1,887.18
2.5339
4,781.93
1,887.17
0.0050
9.44
1,887.16
0.0260
49.07
1,887.15
45.6993
86,241.43
1,887.14
14.8472
28,018.75
1,887.13
0.5866
1,106.99
1,887.12
0.6113
1,153.60
1,887.11
0.0142
26.80
1,887.10
0.0041
7.74
1,887.09
0.0092
17.36
1,887.08
0.0063
11.89
1,887.06
0.0152
28.68
1,887.03
0.7446
1,405.08
1,887.02
0.0029
5.47
1,887.01
0.5864
1,106.54
1,887.00
19.3364
36,487.79
1,886.99
2.5339
4,781.44
1,886.98
33.1595
62,571.31
1,886.97
4.7894
9,037.45
1,886.96
9.8704
18,625.05
1,886.95
0.0500
94.35
1,886.94
19.6214
37,024.40
1,886.93
0.5866
1,106.87
1,886.92
0.0027
5.09
1,886.91
25.1534
47,462.20
1,886.90
0.0027
5.09
1,886.88
0.1658
312.84
1,886.87
0.0100
18.87
1,886.86
0.0027
5.09
1,886.85
10.2987
19,432.10
1,886.84
0.1495
282.08
1,886.83
0.5461
1,030.40
1,886.82
0.0027
5.09
1,886.81
0.0038
7.17
1,886.80
2.5978
4,901.53
1,886.79
4.7806
9,019.99
1,886.78
0.0315
59.43
1,886.77
0.0839
158.30
1,886.76
11.3737
21,459.44
1,886.74
0.0040
7.55
1,886.73
0.0372
70.19
1,886.72
4.7788
9,016.26
1,886.71
4.0959
7,727.78
1,886.70
2.1517
4,059.61
1,886.69
0.2294
432.81
1,886.68
0.0190
35.85
1,886.67
0.7250
1,367.84
1,886.66
0.3104
585.62
1,886.64
11.0131
20,777.75
1,886.63
0.0027
5.09
1,886.61
0.0027
5.09
1,886.60
0.2410
454.67
1,886.59
2.5312
4,775.34
1,886.58
4.2882
8,090.03
1,886.57
22.6784
42,784.39
1,886.56
4.7766
9,011.34
1,886.55
8.2039
15,477.07
1,886.54
0.2133
402.40
1,886.52
0.0027
5.09
1,886.51
2.6534
5,005.67
1,886.50
0.0500
94.33
1,886.49
4.7790
9,015.54
1,886.48
9.0493
17,071.32
1,886.47
0.5866
1,106.60
1,886.44
0.4760
897.95
1,886.43
51.4091
96,979.67
1,886.42
0.0027
5.09
1,886.41
14.6566
27,648.36
1,886.40
5.7399
10,827.75
1,886.38
23.8732
45,033.93
1,886.37
4.7766
9,010.43
1,886.36
4.7864
9,028.87
1,886.35
6.2564
11,801.76
1,886.34
13.5291
25,520.48
1,886.33
1.6342
3,082.64
1,886.32
0.0055
10.37
1,886.31
9.5532
18,020.30
1,886.30
5.1849
9,780.28
1,886.28
0.0177
33.39
1,886.26
0.5866
1,106.48
1,886.25
0.0170
32.07
1,886.23
8.8449
16,683.52
1,886.22
6.7737
12,776.69
1,886.20
5.7397
10,826.22
1,886.19
23.8732
45,029.39
1,886.18
1.0688
2,015.95
1,886.17
9.5841
18,077.24
1,886.16
9.9849
18,833.12
1,886.15
0.2122
400.24
1,886.13
0.3193
602.24
1,886.12
0.0027
5.09
1,886.11
2.6566
5,010.64
1,886.09
2.1222
4,002.66
1,886.08
2.5701
4,847.41
1,886.07
2.1610
4,075.80
1,886.05
0.0630
118.82
1,886.04
1.2791
2,412.43
1,886.03
5.9400
11,203.02
1,886.01
1.4079
2,655.31
1,886.00
320.1497
603,802.33
1,885.99
24.8839
46,930.79
1,885.98
110.9625
209,273.06
1,885.97
5.7324
10,811.13
1,885.96
9.8798
18,632.91
1,885.95
9.1201
17,200.05
1,885.94
0.4788
902.99
1,885.93
0.3680
694.02
1,885.92
2.9929
5,644.37
1,885.91
0.9606
1,811.61
1,885.90
0.2800
528.05
1,885.89
34.5503
65,158.07
1,885.88
14.3144
26,995.24
1,885.86
0.3755
708.14
1,885.85
5.7358
10,816.86
1,885.83
4.7781
9,010.68
1,885.82
0.2123
400.36
1,885.81
0.0027
5.09
1,885.80
2.2765
4,293.02
1,885.79
24.4638
46,133.59
1,885.78
2.5312
4,773.29
1,885.77
12.7562
24,055.26
1,885.76
0.1173
221.20
1,885.75
8.8431
16,675.88
1,885.74
0.0027
5.09
1,885.73
4.9316
9,299.67
1,885.72
0.8023
1,512.91
1,885.71
10.5140
19,826.35
1,885.70
8.2665
15,588.14
1,885.69
0.4889
921.91
1,885.68
0.0462
87.12
1,885.67
0.5893
1,111.23
1,885.64
0.0027
5.09
1,885.63
0.6387
1,204.35
1,885.62
0.2179
410.88
1,885.61
8.8442
16,676.71
1,885.60
3.2624
6,151.58
1,885.59
0.0059
11.12
1,885.58
17.7485
33,466.22
1,885.57
5.1400
9,691.83
1,885.56
0.2797
527.39
1,885.55
2.6392
4,976.34
1,885.54
23.8732
45,013.87
1,885.53
0.5866
1,106.05
1,885.52
15.7967
29,784.99
1,885.51
16.3559
30,839.21
1,885.50
1.0290
1,940.18
1,885.49
9.5030
17,917.81
1,885.47
8.8433
16,673.78
1,885.46
0.0028
5.28
1,885.44
0.0454
85.60
1,885.43
0.0179
33.75
1,885.42
0.0079
14.89
1,885.41
11.5563
21,788.36
1,885.40
18.6674
35,195.52
1,885.39
10.7855
20,334.87
1,885.38
4.7752
9,003.07
1,885.37
0.5974
1,126.32
1,885.36
0.0455
85.78
1,885.34
0.0040
7.54
1,885.33
23.9289
45,113.87
1,885.32
14.5570
27,444.60
1,885.31
9.1080
17,171.40
1,885.30
0.0027
5.09
1,885.29
3.3312
6,280.28
1,885.28
0.1246
234.91
1,885.27
0.0028
5.28
1,885.26
0.0795
149.88
1,885.25
13.5930
25,626.20
1,885.24
0.0027
5.09
1,885.23
4.4197
8,332.15
1,885.22
0.0223
42.04
1,885.20
18.6680
35,192.91
1,885.19
0.0079
14.89
1,885.18
12.9409
24,395.93
1,885.17
10.2962
19,410.09
1,885.16
12.2088
23,015.54
1,885.15
0.0500
94.26
1,885.14
0.0089
16.78
1,885.13
0.0100
18.85
1,885.12
2.6987
5,087.37
1,885.10
20.5818
38,798.75
1,885.09
2.5312
4,771.54
1,885.08
0.0028
5.28
1,885.07
18.2843
34,467.19
1,885.06
9.6530
18,196.48
1,885.05
23.8821
45,018.95
1,885.04
0.0635
119.70
1,885.03
2.4275
4,575.91
1,885.02
0.5399
1,017.72
1,885.01
2.6614
5,016.77
1,885.00
14.0812
26,543.06
1,884.99
0.0188
35.44
1,884.98
39.7883
75,000.15
1,884.97
25.0298
47,180.42
1,884.96
1.2188
2,297.39
1,884.95
15.2803
28,802.60
1,884.94
1.9920
3,754.80
1,884.93
1.5030
2,833.05
1,884.92
8.3701
15,776.97
1,884.89
0.0105
19.79
1,884.88
0.1454
274.06
1,884.87
8.4028
15,838.19
1,884.86
23.8759
45,002.73
1,884.85
7.1270
13,433.33
1,884.84
0.4280
806.71
1,884.83
3.4506
6,503.79
1,884.82
0.2027
382.05
1,884.81
0.1000
188.48
1,884.80
3.2258
6,079.99
1,884.78
0.0482
90.85
1,884.77
2.5022
4,716.07
1,884.75
0.5192
978.56
1,884.73
1.6685
3,144.67
1,884.72
1.6834
3,172.74
1,884.70
0.2027
382.03
1,884.69
4.3308
8,162.22
1,884.68
12.0084
22,631.99
1,884.66
0.1028
193.74
1,884.64
0.0428
80.66
1,884.63
1.0039
1,891.98
1,884.62
13.2891
25,044.90
1,884.61
0.0028
5.28
1,884.60
7.8823
14,854.98
1,884.59
0.0084
15.83
1,884.58
0.6838
1,288.68
1,884.57
1.4387
2,711.33
1,884.56
76.9228
144,965.63
1,884.77
1,884.55
66.4102
125,153.34
1,884.54
3.3475
6,308.50
1,884.53
0.0138
26.01
1,884.52
0.5344
1,007.09
1,884.51
2.8430
5,357.66
1,884.50
0.7084
1,334.98
1,884.49
0.0028
5.28
1,884.48
0.0484
91.21
1,884.47
5.2732
9,937.19
1,884.46
3.7850
7,132.68
1,884.45
5.5056
10,375.03
1,884.44
1.2027
2,266.42
1,884.43
5.0229
9,465.30
1,884.42
12.5454
23,640.80
1,884.41
0.1155
217.65
1,884.40
9.7886
18,445.64
1,884.39
0.0027
5.09
1,884.38
0.1160
218.59
1,884.37
0.0106
19.97
1,884.36
4.5232
8,523.34
1,884.35
4.6385
8,740.56
1,884.34
9.9665
18,780.27
1,884.33
23.8848
45,006.85
1,884.32
7.5376
14,203.25
1,884.31
1.8238
3,436.60
1,884.30
2.9534
5,565.09
1,884.29
4.1025
7,730.30
1,884.28
0.8334
1,570.36
1,884.27
1.0000
1,884.27
1,884.26
9.8882
18,631.94
1,884.25
1.8759
3,534.66
1,884.24
12.7480
24,020.29
1,884.23
0.6148
1,158.42
1,884.22
2.6536
4,999.97
1,884.20
0.9115
1,717.45
1,884.19
13.7557
25,918.35
1,884.18
0.7027
1,324.01
1,884.17
0.0079
14.88
1,884.16
9.1280
17,198.61
1,884.15
14.9732
28,211.75
1,884.14
2.5312
4,769.14
1,884.13
28.6511
53,982.40
1,884.12
5.2657
9,921.21
1,884.10
0.1089
205.18
1,884.09
10.5801
19,933.86
1,884.08
0.0400
75.36
1,884.07
0.0067
12.62
1,884.06
0.0116
21.86
1,884.04
2.6783
5,046.02
1,884.03
0.0110
20.72
1,884.02
4.9639
9,352.09
1,884.01
9.1791
17,293.52
1,884.00
2.8316
5,334.73
1,883.99
1.0449
1,968.58
1,883.98
0.3769
710.07
1,883.97
1.8706
3,524.15
1,883.96
15.8603
29,880.17
1,883.94
0.0028
5.28
1,883.92
39.2106
73,869.63
1,883.91
3.7312
7,029.24
1,883.90
0.0796
149.96
1,883.88
4.9811
9,383.79
1,883.87
0.7166
1,349.98
1,883.86
8.8427
16,658.41
1,883.85
0.6044
1,138.60
1,883.84
6.0539
11,404.58
1,883.80
0.1562
294.25
1,883.79
15.4955
29,190.27
1,883.78
0.0027
5.09
1,883.77
0.0079
14.88
1,883.76
6.2181
11,713.41
1,883.75
0.0028
5.27
1,883.74
0.1688
317.98
1,883.73
30.1902
56,870.19
1,883.72
2.6774
5,043.47
1,883.70
0.0430
81.00
1,883.69
3.2754
6,169.84
1,883.68
4.8380
9,113.24
1,883.66
0.0109
20.53
1,883.65
0.0220
41.44
1,883.64
0.5309
1,000.02
1,883.62
0.2800
527.41
1,883.61
19.6034
36,925.16
1,883.60
10.6347
20,031.52
1,883.59
0.8400
1,582.22
1,883.58
4.8386
9,113.89
1,883.54
14.4587
27,233.54
1,883.53
23.8732
44,965.89
1,883.52
3.6429
6,861.48
1,883.51
3.6566
6,887.24
1,883.50
7.0836
13,341.96
1,883.49
1.2781
2,407.29
1,883.46
0.0039
7.35
1,883.45
0.1064
200.40
1,883.44
0.0427
80.42
1,883.40
0.0079
14.88
1,883.39
0.5327
1,003.28
1,883.38
3.5894
6,760.20
1,883.37
4.7754
8,993.85
1,883.36
0.1727
325.26
1,883.35
5.7801
10,885.95
1,883.34
16.0978
30,317.63
1,883.33
29.2266
55,043.33
1,883.32
8.8433
16,654.76
1,883.31
9.5616
18,007.46
1,883.30
4.7862
9,013.85
1,883.28
0.4535
854.07
1,883.27
2.5442
4,791.42
1,883.26
0.8723
1,642.77
1,883.25
0.0106
19.96
1,883.24
0.0027
5.08
1,883.22
0.2300
433.14
1,883.21
3.1186
5,872.98
1,883.20
0.2375
447.26
1,883.19
0.0100
18.83
1,883.18
5.4096
10,187.25
1,883.16
5.0525
9,514.67
1,883.15
11.9965
22,591.21
1,883.13
0.3107
585.09
1,883.12
5.3391
10,054.17
1,883.11
5.7328
10,795.49
1,883.10
20.4601
38,528.41
1,883.09
24.3642
45,879.98
1,883.07
0.2800
527.26
1,883.06
0.6386
1,202.52
1,883.05
12.0431
22,677.76
1,883.04
23.8732
44,954.19
1,883.03
5.6523
10,643.45
1,883.00
8.2322
15,501.23
1,882.99
0.0591
111.28
1,882.98
0.0062
11.67
1,882.97
5.8389
10,994.47
1,882.96
5.0551
9,518.55
1,882.95
12.1589
22,894.60
1,882.94
4.7501
8,944.15
1,882.93
0.0040
7.53
1,882.92
9.1309
17,192.75
1,882.91
0.9186
1,729.64
1,882.90
4.8419
9,116.81
1,882.89
29.7268
55,972.29
1,882.88
12.8837
24,258.46
1,882.87
0.2800
527.20
1,882.86
0.0027
5.08
1,882.85
10.5924
19,943.90
1,882.84
23.8759
44,954.50
1,882.82
0.0764
143.85
1,882.81
0.0988
186.02
1,882.80
0.2862
538.86
1,882.79
5.7301
10,788.57
1,882.78
7.0680
13,307.49
1,882.77
9.1409
17,210.21
1,882.76
1.2702
2,391.48
1,882.75
2.5312
4,765.62
1,882.74
0.0040
7.53
1,882.73
4.9366
9,294.28
1,882.72
5.3644
10,099.66
1,882.71
0.1327
249.84
1,882.70
0.2123
399.70
1,882.69
9.5049
17,894.78
1,882.68
0.0135
25.42
1,882.66
0.0141
26.55
1,882.65
23.8759
44,949.96
1,882.64
10.0000
18,826.40
1,882.62
0.0089
16.76
1,882.60
11.3360
21,341.15
1,882.59
37.2375
70,102.95
1,882.58
0.5866
1,104.32
1,882.57
0.1127
212.17
1,882.56
0.0137
25.79
1,882.55
0.0040
7.53
1,882.53
12.9733
24,422.63
1,882.52
2.5490
4,798.54
1,882.51
0.0040
7.53
1,882.50
6.0073
11,308.74
1,882.49
14.1183
26,577.56
1,882.48
4.7778
8,994.11
1,882.46
24.4407
46,008.64
1,882.45
0.0500
94.12
1,882.44
10.1716
19,147.43
1,882.43
0.0250
47.06
1,882.41
33.2577
62,604.63
1,882.40
0.0054
10.16
1,882.38
0.0100
18.82
1,882.37
0.0033
6.21
1,882.36
0.0040
7.53
1,882.35
0.0135
25.41
1,882.34
3.1682
5,963.63
1,882.33
2.5339
4,769.64
1,882.32
0.0027
5.08
1,882.30
8.3181
15,657.16
1,882.29
0.0871
163.95
1,882.28
0.0054
10.16
1,882.26
0.0062
11.67
1,882.25
4.7981
9,031.22
1,882.24
8.9818
16,905.90
1,882.23
0.0100
18.82
1,882.22
9.4320
17,753.10
1,882.21
23.8732
44,934.38
1,882.18
0.0027
5.08
1,882.17
0.0040
7.53
1,882.16
0.0027
5.08
1,882.15
1.3127
2,470.70
1,882.14
2.5499
4,799.27
1,882.13
0.0100
18.82
1,882.12
1.2348
2,324.04
1,882.11
0.0100
18.82
1,882.10
0.5998
1,128.88
1,882.09
0.0054
10.16
1,882.08
0.0502
94.48
1,882.06
0.0150
28.23
1,882.05
0.0027
5.08
1,882.04
7.2943
13,728.16
1,882.01
23.8732
44,929.60
1,882.00
0.5094
958.69
1,881.99
11.0585
20,811.99
1,881.98
0.8026
1,510.48
1,881.95
2.5312
4,763.59
1,881.94
0.0027
5.08
1,881.93
0.0582
109.53
1,881.90
33.8182
63,642.47
1,881.89
1.2729
2,395.46
1,881.86
0.5893
1,108.98
1,881.80
0.0106
19.95
1,881.79
0.0040
7.53
1,881.78
0.3315
623.81
1,881.77
8.0635
15,173.65
1,881.76
2.5340
4,768.38
1,881.74
23.8732
44,923.16
1,881.73
0.5974
1,124.15
1,881.72
1.5449
2,907.07
1,881.66
36.6213
68,908.84
1,881.65
123.4849
232,355.36
1,881.64
0.6849
1,288.74
1,881.62
8.5430
16,074.68
1,881.61
0.0079
14.86
1,881.60
0.0067
12.61
1,881.58
0.0795
149.59
1,881.57
2.5379
4,775.24
1,881.56
0.5866
1,103.72
1,881.55
23.9232
45,012.70
1,881.53
0.0031
5.83
1,881.52
0.3952
743.58
1,881.49
0.0054
10.16
1,881.46
0.0027
5.08
1,881.44
0.5866
1,103.65
1,881.43
30.5108
57,403.93
1,881.42
33.2655
62,586.38
1,881.41
0.0148
27.84
1,881.39
0.0098
18.44
1,881.38
2.5395
4,777.76
1,881.36
67.1902
126,408.95
1,881.32
0.0027
5.08
1,881.28
1.2702
2,389.60
1,881.26
0.0031
5.83
1,881.23
0.0027
5.08
1,881.22
7.6410
14,374.40
1,881.21
23.8732
44,910.50
1,881.19
0.0027
5.08
1,881.16
0.0050
9.41
1,881.15
0.0071
13.36
1,881.14
0.8178
1,538.40
1,881.13
2.6761
5,034.09
1,881.10
0.0635
119.45
1,881.07
0.0027
5.08
1,881.06
1.5738
2,960.41
1,881.05
1.2702
2,389.31
1,881.03
0.0067
12.60
1,881.02
2.6112
4,911.72
1,881.01
0.2125
399.71
1,881.00
0.2789
524.61
1,880.99
1.5622
2,938.48
1,880.93
0.0027
5.08
1,880.92
7.1289
13,408.89
1,880.91
23.8732
44,903.34
1,880.90
11.3019
21,257.74
1,880.89
33.2646
62,567.05
1,880.88
0.0207
38.93
1,880.87
0.0027
5.08
1,880.86
1.7113
3,218.72
1,880.85
0.0028
5.27
1,880.84
0.0029
5.45
1,880.83
2.8572
5,373.91
1,880.82
0.0030
5.64
1,880.80
0.0027
5.08
1,880.79
0.0108
20.31
1,880.78
0.0027
5.08
1,880.75
0.0143
26.89
1,880.73
0.0027
5.08
1,880.71
0.0062
11.66
1,880.69
0.0031
5.83
1,880.67
0.0027
5.08
1,880.66
1.1506
2,163.89
1,880.65
1.3202
2,482.83
1,880.64
2.5344
4,766.29
1,880.63
0.0040
7.52
1,880.62
0.0082
15.42
1,880.61
0.0072
13.54
1,880.60
0.0027
5.08
1,880.58
0.0027
5.08
1,880.57
0.2044
384.39
1,880.54
0.0027
5.08
1,880.53
0.2711
509.81
1,880.52
0.0808
151.95
1,880.50
0.1002
188.43
1,880.47
0.0027
5.08
1,880.46
0.0027
5.08
1,880.45
2.5312
4,759.80
1,880.44
0.0108
20.31
1,880.43
0.0027
5.08
1,880.42
0.0100
18.80
1,880.40
0.0029
5.45
1,880.37
0.0027
5.08
1,880.36
0.0027
5.08
1,880.33
0.1615
303.67
1,880.32
1.4902
2,802.05
1,880.28
0.0062
11.66
1,880.27
0.2655
499.21
1,880.26
2.5504
4,795.42
1,880.24
0.0028
5.26
1,880.20
0.0560
105.29
1,880.18
0.0027
5.08
1,880.17
0.2126
399.72
1,880.13
0.0108
20.31
1,880.11
1.0672
2,006.45
1,880.09
0.0293
55.09
1,880.06
0.0086
16.17
1,880.05
0.0080
15.04
1,880.03
2.5312
4,758.73
1,880.00
14.6943
27,625.28
1,879.99
1.2702
2,387.96
1,879.98
0.0027
5.08
1,879.96
0.0027
5.08
1,879.94
0.0312
58.65
1,879.93
33.2968
62,595.65
1,879.92
0.2515
472.80
1,879.91
0.8075
1,518.03
1,879.89
0.0027
5.08
1,879.88
1.0000
1,879.88
1,879.86
0.0028
5.26
1,879.84
2.5312
4,758.25
1,879.83
0.1595
299.83
1,879.82
0.0135
25.38
1,879.80
0.2033
382.16
1,879.76
0.6579
1,236.69
1,879.75
0.0500
93.99
1,879.74
0.0030
5.64
1,879.73
0.0027
5.08
1,879.72
0.0480
90.23
1,879.70
0.0027
5.08
1,879.69
0.0040
7.52
1,879.68
0.0028
5.26
1,879.65
0.0027
5.08
1,879.64
0.0027
5.08
1,879.61
0.0180
33.83
1,879.59
1.3010
2,445.35
1,879.58
2.5312
4,757.59
1,879.57
0.5059
950.87
1,879.56
0.0032
6.01
1,879.55
0.0027
5.07
1,879.54
0.3628
681.90
1,879.53
0.0027
5.07
1,879.51
36.3626
68,343.87
1,879.50
0.0246
46.24
1,879.48
1.9766
3,714.98
1,879.47
0.0192
36.09
1,879.46
0.0027
5.07
1,879.43
0.0038
7.14
1,879.42
1.1807
2,219.03
1,879.41
0.0082
15.41
1,879.39
3.0312
5,696.81
1,879.34
0.0027
5.07
1,879.32
0.2127
399.73
1,879.30
1.4170
2,662.97
1,879.29
0.0500
93.96
1,879.28
0.0106
19.92
1,879.27
0.0075
14.09
1,879.25
0.0137
25.75
1,879.24
0.0056
10.52
1,879.20
0.0199
37.40
1,879.19
0.1588
298.42
1,879.18
0.0239
44.91
1,879.17
0.0027
5.07
1,879.16
0.0164
30.82
1,879.14
0.0050
9.40
1,879.13
0.0064
12.03
1,879.10
0.0028
5.26
1,879.07
2.5339
4,761.38
1,879.06
0.0953
179.07
1,879.03
0.0027
5.07
1,879.01
0.5000
939.51
1,879.00
0.5170
971.44
1,878.98
0.0131
24.61
1,878.97
0.0028
5.26
1,878.94
133.2036
250,281.57
1,878.93
0.0027
5.07
1,878.92
1.0000
1,878.92
1,878.91
0.0050
9.39
1,878.90
1.4457
2,716.33
1,878.89
0.0029
5.45
1,878.88
2.5312
4,755.82
1,878.87
0.0120
22.55
1,878.86
0.0027
5.07
1,878.85
0.0500
93.94
1,878.84
0.0059
11.09
1,878.75
0.0040
7.52
1,878.72
0.0028
5.26
1,878.70
0.0027
5.07
1,878.66
0.0030
5.64
1,878.64
0.0224
42.08
1,878.63
1.2773
2,399.57
1,878.60
0.0027
5.07
1,878.59
0.0045
8.45
1,878.57
0.0160
30.06
1,878.56
0.0111
20.85
1,878.54
1.2702
2,386.12
1,878.53
0.0053
9.96
1,878.50
6.2151
11,675.07
1,878.48
0.0032
6.01
1,878.46
0.0155
29.12
1,878.41
0.0030
5.64
1,878.40
0.0027
5.07
1,878.36
0.0073
13.71
1,878.35
0.0365
68.56
1,878.34
0.0028
5.26
1,878.33
0.0117
21.98
1,878.31
0.0027
5.07
1,878.30
0.0044
8.26
1,878.27
0.0028
5.26
1,878.18
0.0285
53.53
1,878.17
0.0100
18.78
1,878.16
1.2702
2,385.64
1,878.14
0.1596
299.75
1,878.12
0.0162
30.43
1,878.09
0.0667
125.27
1,878.07
0.0120
22.54
1,878.06
0.0100
18.78
1,878.05
0.0079
14.84
1,878.02
0.1568
294.47
1,878.00
8.5396
16,037.37
1,877.99
0.0027
5.07
1,877.98
0.8312
1,560.98
1,877.97
2.5080
4,709.95
1,877.96
0.1192
223.85
1,877.83
0.0027
5.07
1,877.81
0.0040
7.51
1,877.79
0.0110
20.66
1,877.78
0.0097
18.21
1,877.77
0.8748
1,642.67
1,877.76
0.0032
6.01
1,877.73
0.2128
399.58
1,877.71
0.0716
134.44
1,877.70
0.0164
30.79
1,877.69
0.0100
18.78
1,877.67
0.0027
5.07
1,877.66
0.0402
75.48
1,877.63
0.2129
399.75
1,877.60
0.5343
1,003.20
1,877.58
0.0058
10.89
1,877.55
133.2962
250,270.28
1,877.53
1.2702
2,384.84
1,877.52
0.0397
74.54
1,877.48
0.5786
1,086.31
1,877.44
0.0027
5.07
1,877.40
0.0032
6.01
1,877.39
0.1128
211.77
1,877.37
0.0141
26.47
1,877.33
0.0071
13.33
1,877.32
0.0100
18.77
1,877.30
0.1588
298.12
1,877.23
0.0029
5.44
1,877.20
0.0027
5.07
1,877.19
0.0034
6.38
1,877.18
0.0136
25.53
1,877.14
0.0097
18.21
1,877.13
0.0264
49.56
1,877.12
0.4412
828.19
1,877.10
0.2516
472.28
1,877.08
0.0028
5.26
1,877.07
0.3446
646.84
1,877.05
0.0027
5.07
1,877.04
0.0062
11.64
1,877.03
0.0027
5.07
1,877.02
1.2756
2,394.33
1,877.00
4.1000
7,695.70
1,876.99
0.0525
98.54
1,876.96
133.3426
250,278.73
1,876.95
0.0028
5.26
1,876.94
0.0033
6.19
1,876.93
0.1104
207.21
1,876.92
0.0126
23.65
1,876.90
0.0044
8.26
1,876.89
0.0027
5.07
1,876.87
0.0040
7.51
1,876.84
0.0032
6.01
1,876.82
0.0084
15.77
1,876.80
0.0060
11.26
1,876.77
0.0050
9.38
1,876.76
0.0224
42.04
1,876.75
121.8696
228,718.77
1,876.74
0.0027
5.07
Recent Trades
Price
Size
Time
1,884.7300
0.0028
19:56:16
1,884.7200
0.0028
19:56:16
1,884.7200
0.0028
19:56:16
1,884.7200
0.0864
19:56:16
1,884.7100
0.0028
19:56:16
1,884.7000
0.0028
19:56:16
1,884.7000
0.0028
19:56:16
1,884.7000
0.0028
19:56:16
1,884.7000
0.0028
19:56:16
1,884.6900
0.0028
19:56:16
1,884.6900
0.9632
19:56:16
1,884.6900
0.0027
19:56:16
1,884.6900
0.0028
19:56:16
1,884.6900
0.0028
19:56:16
1,884.6900
0.0028
19:56:16
1,884.6900
0.0028
19:56:16
1,884.6900
0.0028
19:56:16
1,884.6900
0.0028
19:56:16
1,884.6900
0.0028
19:56:16
1,884.6900
0.0028
19:56:16
1,884.6900
0.0032
19:56:16
1,884.6900
0.0032
19:56:16
1,884.6800
0.0028
19:56:16
1,884.6800
0.0028
19:56:16
1,884.6800
0.0028
19:56:16
1,884.6800
0.0028
19:56:16
1,884.6800
0.0028
19:56:16
1,884.6700
0.0028
19:56:16
1,884.6600
0.0058
19:56:16
1,884.6600
0.0028
19:56:16
1,884.6500
0.0028
19:56:16
1,884.6500
0.0028
19:56:16
1,884.6500
0.0028
19:56:16
1,884.6500
0.0028
19:56:16
1,884.6400
1.2843
19:56:16
1,884.6400
0.0028
19:56:16
1,884.6300
0.0027
19:56:16
1,884.6300
0.0028
19:56:16
1,884.6100
0.0028
19:56:16
1,884.6000
0.0028
19:56:16
1,884.6000
0.0028
19:56:16
1,884.6000
0.0028
19:56:16
1,884.6000
0.0028
19:56:16
1,884.6000
0.0032
19:56:16
1,884.6000
0.0032
19:56:16
1,884.6000
0.0027
19:56:16
1,884.6000
0.0028
19:56:16
1,884.6000
0.0028
19:56:16
1,884.6000
0.0028
19:56:16
1,884.6000
0.0028
19:56:16
1,884.6000
0.0028
19:56:16
1,884.6000
0.0028
19:56:16
1,884.6000
0.0028
19:56:16
1,884.6000
0.0028
19:56:16
1,884.5900
0.0028
19:56:16
1,884.5900
0.0028
19:56:16
1,884.5900
0.0032
19:56:16
1,884.5900
0.0032
19:56:16
1,884.5900
0.0028
19:56:16
1,884.5900
0.0028
19:56:16
1,884.5900
0.0028
19:56:16
1,884.5900
0.0028
19:56:16
1,884.5900
0.0028
19:56:16
1,884.5900
0.0028
19:56:16
1,884.5900
1.0940
19:56:16
1,884.5900
0.0027
19:56:16
1,884.5900
0.0028
19:56:16
1,884.5900
0.0028
19:56:16
1,884.5800
0.0028
19:56:16
1,884.5800
0.0028
19:56:16
1,884.5800
0.0028
19:56:16
1,884.5800
0.0028
19:56:16
1,884.5700
0.0028
19:56:16
1,884.5700
0.0028
19:56:16
1,884.5700
0.0028
19:56:16
1,884.5700
0.0028
19:56:16
1,884.5600
0.3080
19:56:16
1,884.5600
0.2800
19:56:16
1,884.5600
0.0028
19:56:16
1,884.5600
0.0028
19:56:16
1,884.5600
0.0028
19:56:16
1,884.5600
0.0028
19:56:16
1,884.5500
0.0028
19:56:16
1,884.5500
0.0028
19:56:16
1,884.5500
0.0028
19:56:16
1,884.5500
0.0864
19:56:16
1,884.5500
0.0453
19:56:16
1,884.5600
0.0524
19:56:17
1,884.5600
0.0524
19:56:19
1,884.5500
0.0650
19:56:19
1,884.5600
0.0524
19:56:19
1,884.5500
0.1290
19:56:20
1,884.5500
0.0043
19:56:21
1,884.5500
0.0557
19:56:21
1,884.5600
8.5690
19:56:21
1,884.5500
0.0379
19:56:22
1,884.5600
0.0070
19:56:24
1,884.5600
0.0454
19:56:24
1,884.5600
0.0524
19:56:25
1,884.5600
0.0524
19:56:25