English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.71
Open
6.68000000
Low
6.59000000
High
6.79000000
Vol
18,798
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
22.91
0.3890
8.91
22.90
6.3660
145.78
22.82
0.5630
12.85
22.81
0.4000
9.12
22.79
1.5320
34.91
22.69
0.2290
5.20
22.66
0.2290
5.19
22.64
1.3040
29.52
22.62
0.2290
5.18
22.50
10.1920
229.32
22.48
26.9970
606.89
22.46
0.2310
5.19
22.39
0.4470
10.01
22.38
0.5630
12.60
22.36
0.2320
5.19
22.35
1.3040
29.14
22.33
0.3890
8.69
22.22
0.2340
5.20
22.20
1.5380
34.14
22.05
1.3040
28.75
22.00
235.2880
5,176.34
21.97
0.2360
5.18
21.94
0.5630
12.35
21.91
1.3040
28.57
21.90
0.4570
10.01
21.88
0.8000
17.50
21.83
0.2380
5.20
21.82
0.2380
5.19
21.77
0.2380
5.18
21.76
1.6930
36.84
21.69
0.2390
5.18
21.61
1.3040
28.18
21.60
5.3790
116.19
21.58
9.1900
198.32
21.55
0.2480
5.34
21.51
0.5630
12.11
21.48
4.7230
101.45
21.47
1.7040
36.58
21.43
7.9770
170.95
21.32
1.3040
27.80
21.28
0.2440
5.19
21.24
0.2440
5.18
21.20
5.1750
109.71
21.17
1.3040
27.61
21.14
0.2450
5.18
21.09
0.5630
11.87
21.02
1.3040
27.41
21.00
2.2040
46.28
20.97
0.2470
5.18
20.88
1.3040
27.23
20.83
0.2490
5.19
20.81
0.2490
5.18
20.73
1.3040
27.03
20.68
0.2510
5.19
20.67
7.3670
152.28
20.66
0.3890
8.04
20.62
0.2520
5.20
20.60
5.1380
105.84
20.58
1.3040
26.84
20.50
14.5290
297.84
20.48
0.2530
5.18
20.44
1.3040
26.65
20.43
0.2540
5.19
20.32
0.2550
5.18
20.30
0.2560
5.20
20.29
1.3040
26.46
20.27
0.5630
11.41
20.22
2.0000
40.44
20.19
0.2570
5.19
20.17
5.0470
101.80
20.16
0.2570
5.18
20.15
3.1110
62.69
20.14
1.3040
26.26
20.13
0.3890
7.83
20.11
7.7150
155.15
20.07
0.2590
5.20
20.00
754.4310
15,088.62
19.96
0.2600
5.19
19.94
26.1910
522.25
19.93
0.8100
16.14
19.92
0.2610
5.20
19.87
0.8240
16.37
19.85
1.3040
25.88
19.80
6.8720
136.07
19.70
1.3040
25.69
19.65
0.2640
5.19
19.62
0.3890
7.63
19.60
0.4960
9.72
19.55
1.3040
25.49
19.52
0.2660
5.19
19.50
11.8120
230.33
19.48
0.8290
16.15
19.43
8.6740
168.54
19.41
1.3040
25.31
19.40
0.4960
9.62
19.36
0.2680
5.19
19.30
0.7870
15.19
19.26
1.5730
30.30
19.20
2.5950
49.82
19.11
1.6930
32.35
19.10
0.8720
16.66
19.00
124.4170
2,363.92
18.97
1.3040
24.74
18.95
1.2810
24.27
18.93
0.2740
5.19
18.92
0.2740
5.18
18.90
1.7400
32.89
18.87
0.2750
5.19
18.83
1.3460
25.35
18.82
12.7190
239.37
18.80
1.3030
24.50
18.75
29.4440
552.08
18.72
0.5630
10.54
18.70
2.5090
46.92
18.68
0.2780
5.19
18.67
1.3040
24.35
18.64
13.7320
255.96
18.63
0.3890
7.25
18.60
0.4960
9.23
18.56
6.1110
113.42
18.54
0.5600
10.38
18.52
1.5840
29.34
18.50
45.9060
849.26
18.40
9.8190
180.67
18.38
1.8830
34.61
18.36
0.5630
10.34
18.35
0.3810
6.99
18.27
27.3360
499.43
18.23
1.3040
23.77
18.22
2.0000
36.44
18.20
0.4960
9.03
18.16
2.0000
36.32
18.15
0.3890
7.06
18.10
2.8910
52.33
18.08
1.5910
28.77
18.03
297.6100
5,365.91
18.00
27.6640
497.95
17.95
56.3120
1,010.80
17.94
1.3040
23.39
17.93
1.7720
31.77
17.89
44.7800
801.11
17.80
112.0100
1,993.78
17.79
1.8040
32.09
17.72
0.7140
12.65
17.68
0.3890
6.88
17.64
1.8670
32.93
17.60
0.4960
8.73
17.51
2.0000
35.02
17.50
180.7300
3,162.78
17.45
0.2970
5.18
17.41
1.7000
29.60
17.40
0.4960
8.63
17.35
1.3040
22.62
17.30
0.5630
9.74
17.23
0.3890
6.70
17.20
15.7440
270.80
17.10
17.9670
307.24
17.05
1.3040
22.23
17.00
27.7270
471.36
16.98
2.9980
50.91
16.96
0.5630
9.55
16.91
1.3040
22.05
16.88
2.8980
48.92
16.87
0.3080
5.20
16.83
0.3080
5.18
16.82
0.3090
5.20
16.80
1.6270
27.33
16.79
0.3890
6.53
16.76
1.3040
21.86
16.71
0.3110
5.20
16.70
0.8270
13.81
16.63
0.3120
5.19
16.62
0.5630
9.36
16.61
1.3040
21.66
16.60
0.4960
8.23
16.56
0.3140
5.20
16.50
0.6090
10.05
16.47
1.3040
21.48
16.40
55.9120
916.96
16.39
1.4490
23.75
16.36
0.3890
6.36
16.32
1.3040
21.28
16.30
0.5630
9.18
16.21
0.3200
5.19
16.20
1.5960
25.86
16.18
0.3210
5.19
16.17
32.8760
531.60
16.08
0.3230
5.19
16.02
1.3040
20.89
16.00
749.4980
11,991.97
15.98
0.5630
9.00
15.94
0.7150
11.40
15.90
1.7500
27.83
15.88
3.6330
57.69
15.83
0.3280
5.19
15.80
1.2520
19.78
15.76
0.3290
5.19
15.73
1.3040
20.51
15.72
0.3300
5.19
15.71
0.3300
5.18
15.70
37.6320
590.82
15.69
7.0500
110.61
15.66
0.5630
8.82
15.65
45.0000
704.25
15.60
0.4960
7.74
15.59
0.3330
5.19
15.58
1.3040
20.32
15.56
0.3340
5.20
15.54
0.7230
11.24
15.52
2.4090
37.39
15.50
57.1030
885.10
15.49
87.9120
1,361.76
15.45
0.3360
5.19
15.44
1.3040
20.13
15.40
1.5900
24.49
15.36
0.9010
13.84
15.35
0.1640
2.52
15.30
3.8720
59.24
15.29
1.3040
19.94
15.24
0.3410
5.20
15.21
0.4290
6.53
15.20
30.9230
470.03
15.17
0.3420
5.19
15.14
1.6930
25.63
15.10
2.4300
36.69
15.08
0.3440
5.19
15.06
0.5630
8.48
15.01
0.3460
5.19
15.00
217.4360
3,261.54
14.95
10.5150
157.20
14.90
1.8840
28.07
14.85
1.6540
24.56
14.82
0.3500
5.19
14.80
0.4960
7.34
14.76
0.5630
8.31
14.75
180.2090
2,658.08
14.70
1.3040
19.17
14.67
0.3540
5.19
14.65
0.3540
5.19
14.64
0.3550
5.20
14.61
0.3550
5.19
14.60
7.6880
112.24
14.58
0.3560
5.19
14.57
0.3560
5.19
14.56
0.3570
5.20
14.55
1.3040
18.97
14.50
59.3290
860.27
14.47
0.5630
8.15
14.41
1.3040
18.79
14.40
0.4960
7.14
14.38
0.7410
10.66
14.27
0.3630
5.18
14.26
1.3040
18.60
14.22
0.3650
5.19
14.20
0.4960
7.04
14.19
0.5630
7.99
14.14
0.8960
12.67
14.13
0.3680
5.20
14.11
1.3040
18.40
14.00
1,936.3340
27,108.68
13.99
1.0010
14.00
13.97
1.3040
18.22
13.91
0.5630
7.83
13.90
10.0300
139.42
13.89
0.5000
6.95
13.82
103.6900
1,433.00
13.81
36.1700
499.51
13.80
3,787.1810
52,263.10
13.77
5.0590
69.66
13.67
1.3040
17.83
13.65
11.8380
161.59
13.64
0.5630
7.68
13.60
3.3300
45.29
13.57
7.9310
107.62
13.52
1.3040
17.63
13.50
22.6490
305.76
13.40
45.7250
612.72
13.38
1.3040
17.45
13.37
0.5630
7.53
13.23
908.9410
12,025.29
13.20
2.0000
26.40
13.19
0.4740
6.25
13.11
0.5630
7.38
13.10
15.1050
197.88
13.08
1.3040
17.06
13.00
1,089.9300
14,169.09
12.94
121.1840
1,568.12
12.88
0.6000
7.73
12.85
11.1250
142.96
12.79
1.3040
16.68
12.76
0.3920
5.00
12.70
30.4680
386.94
12.64
1.3040
16.48
12.60
0.5630
7.09
12.50
50.9940
637.43
12.41
5.9420
73.74
12.35
1.8670
23.06
12.24
0.4160
5.09
12.20
1.3040
15.91
12.17
12.5490
152.72
12.12
8.2700
100.23
12.11
0.5630
6.82
12.06
0.4310
5.20
12.05
1.3040
15.71
12.01
0.4320
5.19
12.00
83.4880
1,001.86
11.98
0.4340
5.20
11.92
0.4360
5.20
11.91
1.3040
15.53
11.88
0.4370
5.19
11.87
0.5630
6.68
11.76
1.3040
15.34
11.73
5.2860
62.00
11.64
0.5630
6.55
11.61
1.3040
15.14
11.60
2.0000
23.20
11.52
0.5460
6.29
11.50
0.6900
7.94
11.47
1.3040
14.96
11.46
0.4530
5.19
11.44
0.5000
5.72
11.41
0.5630
6.42
11.40
0.6020
6.86
11.32
31.7770
359.72
11.26
0.6030
6.79
11.25
0.4970
5.59
11.19
0.5630
6.30
11.17
1.3040
14.57
11.10
0.5660
6.28
11.02
1.3040
14.37
11.00
992.5770
10,918.35
10.98
0.6250
6.86
10.97
0.5630
6.18
10.90
2.0000
21.80
10.88
1.3040
14.19
10.85
0.6250
6.78
10.78
27.1240
292.40
10.75
1.0370
11.15
10.73
1.3040
13.99
10.70
26.4670
283.20
10.69
0.4770
5.10
10.58
1.9530
20.66
10.54
0.5630
5.93
10.50
45.8530
481.46
10.46
3.3260
34.79
10.45
0.6490
6.78
10.44
1.3040
13.61
10.33
0.5630
5.82
10.31
0.6100
6.29
10.30
10.0000
103.00
10.29
1.3040
13.42
10.25
0.4970
5.09
10.22
0.7500
7.67
10.20
10.7980
110.14
10.19
0.6740
6.87
10.14
1.3040
13.22
10.13
0.5630
5.70
10.10
4.9500
50.00
10.07
5.6390
56.78
10.06
4.9700
50.00
10.04
4.9800
50.00
10.03
4.9850
50.00
10.00
379.9950
3,799.95
9.98
45.7250
456.34
9.93
1.1960
11.88
9.88
5.5960
55.29
9.85
1.3040
12.84
9.82
0.6990
6.86
9.80
1.8000
17.64
9.77
18.7270
182.96
9.75
2.3110
22.53
9.74
0.5630
5.48
9.70
2.0040
19.44
9.68
13.2060
127.83
9.57
0.6570
6.29
9.55
1.3040
12.45
9.50
28.4090
269.89
9.46
0.7260
6.87
9.41
1.8450
17.36
9.40
0.5330
5.01
9.35
0.7260
6.79
9.27
0.7690
7.13
9.26
1.3040
12.08
9.25
2.1620
20.00
9.22
0.6820
6.29
9.20
10.0000
92.00
9.11
2.0580
18.75
9.01
0.7530
6.78
9.00
80.2000
721.80
8.97
1.3040
11.70
8.94
0.6000
5.36
8.90
5.6490
50.28
8.88
72.4880
643.69
8.86
12.3550
109.47
8.84
0.6000
5.30
8.82
2.8930
25.52
8.79
2.3040
20.25
8.78
0.7820
6.87
8.76
4.5400
39.77
8.75
0.6000
5.25
8.68
0.7820
6.79
8.67
1.3040
11.31
8.64
10.9120
94.28
8.60
25.3040
217.61
8.56
1.3530
11.58
8.54
11.3150
96.63
8.52
1.3040
11.11
8.50
6.7660
57.51
8.46
6.6020
55.85
8.44
2.3770
20.06
8.40
153.2200
1,287.05
8.38
1.3040
10.93
8.36
0.7550
6.31
8.35
1.2310
10.28
8.34
12.9650
108.13
8.29
1.0000
8.29
8.28
5.0000
41.40
8.24
0.6100
5.03
8.23
4.9540
40.77
8.22
0.7890
6.49
8.20
25.0470
205.39
8.14
0.6200
5.05
8.13
0.7870
6.40
8.08
13.6590
110.36
8.07
4.9010
39.55
8.05
0.6300
5.07
8.03
0.7870
6.32
8.02
0.7480
6.00
8.00
706.0110
5,648.09
7.99
0.9380
7.49
7.96
0.6300
5.01
7.95
0.8480
6.74
7.94
1.3040
10.35
7.93
0.6550
5.19
7.90
177.5280
1,402.47
7.87
0.6400
5.04
7.86
5.0000
39.30
7.85
254.3200
1,996.41
7.84
0.9560
7.50
7.82
12.3550
96.62
7.81
0.8190
6.40
7.80
197.8350
1,543.11
7.79
4.6130
35.94
7.71
0.8190
6.31
7.70
191.5830
1,475.19
7.68
1.4290
10.97
7.64
1.3040
9.96
7.60
178.4170
1,355.97
7.59
0.8550
6.49
7.56
12.3550
93.40
7.51
1.0000
7.51
7.50
528.1350
3,961.01
7.47
10.2970
76.92
7.42
5.0050
37.14
7.41
11.0580
81.94
7.40
176.7070
1,307.63
7.35
365.0910
2,683.42
7.31
15.0510
110.02
7.30
194.0620
1,416.65
7.29
0.9270
6.76
7.24
2.8480
20.62
7.23
41.3670
299.08
7.20
191.3860
1,377.98
7.13
12.4870
89.03
7.12
13.4100
95.48
7.11
13.2260
94.04
7.10
1,675.2640
11,894.37
7.09
12.4870
88.53
7.06
348.5540
2,460.79
7.05
13.7910
97.23
7.04
1,106.2190
7,787.78
7.03
12.4870
87.78
7.00
3,023.2400
21,162.68
6.99
20.1620
140.93
6.96
28.2370
196.53
6.95
42.3070
294.03
6.94
16.4600
114.23
6.93
12.4870
86.53
6.92
18.1840
125.83
6.91
180.2820
1,245.75
6.90
194.1940
1,339.94
6.89
663.4680
4,571.29
6.88
2,942.3060
20,243.07
6.87
23.2740
159.89
6.86
371.4760
2,548.33
6.85
12.4870
85.54
6.84
13.9960
95.73
6.83
13.2490
90.49
6.82
21.0450
143.53
6.81
135.1810
920.58
6.80
264.5300
1,798.80
6.79
124.1070
842.69
6.78
87.9250
596.13
6.77
139.8500
946.78
6.76
265.4800
1,794.64
6.75
128.1370
864.92
6.74
186.3690
1,256.13
6.73
253.8620
1,708.49
6.72
140.6330
945.05
6.71
81.9530
549.90
6.71
6.70
121.1710
811.85
6.69
442.4570
2,960.04
6.68
188.8780
1,261.71
6.67
188.2720
1,255.77
6.66
189.3120
1,260.82
6.65
677.2520
4,503.73
6.64
154.8990
1,028.53
6.63
223.5900
1,482.40
6.62
145.3990
962.54
6.61
128.6310
850.25
6.60
189.9660
1,253.78
6.59
17.8120
117.38
6.58
5.6890
37.43
6.57
6.5460
43.01
6.56
0.7690
5.04
6.55
22.5990
148.02
6.54
0.7690
5.03
6.53
12.1890
79.59
6.52
28.6680
186.92
6.51
15.9760
104.00
6.50
153.2840
996.35
6.49
5.6480
36.66
6.48
0.7730
5.01
6.47
2.8510
18.45
6.46
5.2390
33.84
6.43
198.2890
1,275.00
6.40
129.2330
827.09
6.38
1.0030
6.40
6.36
0.8810
5.60
6.34
34.7890
220.56
6.32
6.2900
39.75
6.31
1.0010
6.32
6.30
176.7070
1,113.25
6.26
132.8700
831.77
6.23
0.8030
5.00
6.21
1.0450
6.49
6.20
176.7070
1,095.58
6.18
0.9060
5.60
6.17
1.3040
8.05
6.13
1.0440
6.40
6.11
9.8190
59.99
6.10
208.4300
1,271.42
6.09
8.2100
50.00
6.07
8.2370
50.00
6.06
1.0420
6.31
6.03
9.9500
60.00
6.02
1.3040
7.85
6.00
189.0620
1,134.37
5.98
0.9360
5.60
5.97
1.9940
11.90
5.95
0.8410
5.00
5.93
3.3720
20.00
5.90
74.3550
438.69
5.89
80.3050
473.00
5.88
1.3040
7.67
5.76
0.9720
5.60
5.75
15.0880
86.76
5.73
1.3040
7.47
5.71
0.9570
5.46
5.70
28.5780
162.89
5.60
1.5000
8.40
5.58
1.3040
7.28
5.54
2.3190
12.85
5.52
2.0140
11.12
5.50
44.7590
246.17
5.46
1.0000
5.46
5.45
18.0830
98.55
5.44
4.3040
23.41
5.43
5.1910
28.19
5.42
3.0000
16.26
5.41
3.0000
16.23
5.30
142.9840
757.82
5.29
1.3040
6.90
5.26
1.0000
5.26
5.25
10.0520
52.77
5.20
404.6700
2,104.28
5.14
1.3040
6.70
5.09
1.0000
5.09
5.05
8.5140
43.00
5.04
0.9930
5.00
5.02
1.0050
5.05
5.01
1.9960
10.00
5.00
31.1050
155.53
4.97
1.0100
5.02
4.96
1.1290
5.60
4.93
2.4130
11.90
4.91
1.8360
9.01
4.89
6.9450
33.96
4.88
200.0000
976.00
4.80
1.7170
8.24
4.77
2.0000
9.54
4.65
20.6460
96.00
4.64
1.2070
5.60
4.59
7.0000
32.13
4.57
2.0000
9.14
4.51
5.6650
25.55
4.50
321.0100
1,444.55
4.44
6.2030
27.54
4.41
1.1560
5.10
4.29
1.3050
5.60
4.27
3.0000
12.81
4.19
2.0000
8.38
4.16
42.7460
177.82
4.15
1.2700
5.27
4.12
3.1810
13.11
4.07
3.0000
12.21
4.05
613.3770
2,484.18
4.04
3.0000
12.12
4.00
303.7000
1,214.80
3.96
20.0000
79.20
3.90
1.4360
5.60
3.89
2.5700
10.00
3.83
1.6100
6.17
3.77
2.6520
10.00
3.75
2.6660
10.00
3.71
25.0000
92.75
3.70
129.9290
480.74
3.68
339.6750
1,250.00
3.67
21.3890
78.50
3.66
23.4890
85.97
3.60
55.5550
200.00
3.57
1.4010
5.00
3.50
338.2850
1,184.00
3.47
1.6140
5.60
3.45
7.2460
25.00
3.39
1.5000
5.09
3.34
1.7960
6.00
3.33
3.0030
10.00
3.30
4.0000
13.20
3.27
3.3630
11.00
3.12
7.9050
24.66
3.10
7.6090
23.59
3.05
1.9670
6.00
3.00
343.3420
1,030.03
2.99
50.0000
149.50
2.89
10.0000
28.90
2.76
2.0140
5.56
2.58
172.7310
445.65
2.40
31.4700
75.53
2.36
15.0000
35.40
2.13
3.0000
6.39
1.69
2.9590
5.00
Recent Trades
Price
Size
Time
6.7100
12.4870
19:16:53
6.7000
0.0100
19:16:53
6.7100
38.1940
19:17:06
6.7100
1.0340
19:17:22
6.7100
1.3050
19:17:57
6.7100
1.1130
19:18:27
6.7100
1.2040
19:18:57
6.7100
1.3170
19:19:32
6.7100
0.9090
19:20:02
6.7100
1.2710
19:20:37
6.7100
1.1340
19:21:07
6.7100
1.4170
19:21:37
6.7100
1.3910
19:22:12
6.7000
1.0540
19:22:25
6.7000
0.7390
19:22:25
6.7100
0.3920
19:23:17
6.7100
0.7170
19:23:17
6.7100
0.8330
19:23:47
6.7100
0.1420
19:23:47
6.7100
1.0080
19:24:17
6.7100
0.4000
19:24:47
6.7100
0.9390
19:24:47
6.7100
0.6110
19:25:17
6.7100
0.6460
19:25:17
6.7100
1.6420
19:25:57
6.7100
1.2590
19:26:37
6.7100
1.3350
19:27:12
6.7100
1.1080
19:27:52
6.7100
1.5990
19:28:22
6.7100
1.1560
19:28:57
6.7100
1.1970
19:29:27
6.7100
0.9830
19:30:02
6.7100
1.1250
19:30:27
6.7100
0.4370
19:31:02
6.7100
1.1870
19:31:02
6.7100
0.9890
19:31:47
6.7100
1.5160
19:32:22
6.7100
1.1680
19:32:52
6.7100
0.9690
19:33:32
6.7100
1.4560
19:33:52
6.7100
0.9340
19:34:37
6.7100
1.2390
19:35:02
6.7100
1.5510
19:35:27
6.7100
1.0960
19:36:12
6.7100
1.1730
19:36:37
6.7100
1.0550
19:37:12
6.7000
0.9570
19:37:12
6.7100
1.0260
19:37:42
6.7100
1.2120
19:38:12
6.7100
1.1770
19:38:52
6.7100
1.3150
19:39:07
6.7100
0.9320
19:39:47
6.7100
1.1040
19:40:22
6.7100
0.9460
19:40:57
6.7000
4.1420
19:41:25
6.7100
1.0570
19:41:27
6.7000
4.1600
19:41:55
6.7100
1.1450
19:42:07
6.7100
1.4360
19:42:27
6.7100
1.3290
19:42:52
6.7100
1.0300
19:43:17
6.7100
1.2880
19:43:47
6.7100
1.4120
19:44:22
6.7100
1.2370
19:45:07
6.7100
1.4010
19:45:42
6.7100
1.3350
19:46:12
6.7100
1.0900
19:46:47
6.7100
1.2680
19:47:17
6.7100
1.2270
19:47:57
6.7100
1.2190
19:48:22
6.7100
1.3220
19:48:57
6.7100
1.1740
19:49:37
6.7100
1.1770
19:50:07
6.7100
0.3730
19:50:37
6.7100
1.0940
19:50:37
6.7100
0.4560
19:51:17
6.7100
1.2170
19:51:17
6.7100
1.1750
19:52:02
6.7100
1.2850
19:52:32
6.7000
0.8950
19:52:41
6.7000
7.8850
19:52:41
6.7000
3.2800
19:53:23
6.7100
1.0740
19:53:32
6.7100
0.4760
19:54:02
6.7100
0.6940
19:54:02
6.7000
1.3220
19:54:19
6.7000
0.7600
19:54:19
6.7000
1.6880
19:54:19
6.7100
1.2520
19:54:32
6.7000
3.7700
19:54:51
6.7100
0.7500
19:55:07
6.7100
0.5010
19:55:07
6.7100
1.3490
19:55:52
6.7000
2.6070
19:56:15
6.7100
0.2010
19:56:17
6.7100
1.0740
19:56:17
6.7100
1.6940
19:56:52
6.7100
1.0050
19:57:37
6.7100
1.4900
19:58:02
6.7100
1.3360
19:58:42