lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0130

-26.966%

Open 0.01780000

Low 0.01230000

High 0.01820000

Vol 14,817,550

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PIVX Avail: 0 USDT

PIVX

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.56

5,735.0000

3,211.60

0.56

1,167.0000

651.19

0.56

9.0000

5.00

0.56

224.0000

124.52

0.56

30.0000

16.67

0.56

333.0000

184.82

0.55

79.0000

43.69

0.55

200.0000

110.36

0.55

35.0000

19.29

0.55

6,880.0000

3,784.00

0.55

1,500.0000

823.50

0.55

4,000.0000

2,191.20

0.54

128.0000

69.53

0.54

1,314.0000

709.56

0.54

11.0000

5.91

0.53

2,498.0000

1,323.94

0.53

607.0000

321.16

0.53

297.0000

156.99

0.53

19.0000

9.98

0.52

982.0000

510.64

0.52

355.0000

182.90

0.51

2,116.0000

1,079.16

0.51

118.0000

60.06

0.51

30.0000

15.26

0.50

33.0000

16.63

0.50

11,055.0000

5,527.50

0.50

100.0000

49.97

0.50

98.0000

48.83

0.50

61.0000

30.27

0.50

353.0000

174.74

0.49

37.0000

18.17

0.49

7,197.0000

3,531.57

0.49

5,767.0000

2,825.83

0.49

54.0000

26.43

0.49

750.0000

366.15

0.49

106.0000

51.61

0.49

1,331.0000

647.40

0.49

985.0000

477.73

0.48

914.0000

443.11

0.48

14.0000

6.73

0.48

3,998.0000

1,919.04

0.48

4,000.0000

1,915.60

0.48

2,313.0000

1,100.99

0.48

58.0000

27.55

0.47

302.0000

142.82

0.47

108.0000

51.03

0.47

157.0000

73.84

0.47

38.0000

17.87

0.47

72.0000

33.85

0.47

459.0000

215.73

0.47

67.0000

31.45

0.47

4,195.0000

1,965.36

0.47

148.0000

69.26

0.46

226.0000

104.98

0.46

1,049.0000

486.32

0.46

281.0000

129.26

0.46

1,441.0000

662.72

0.46

541.0000

248.21

0.45

35.0000

15.91

0.45

31.0000

14.08

0.45

7,073.0000

3,182.85

0.44

72.0000

31.97

0.44

407.0000

179.08

0.44

4,000.0000

1,755.60

0.44

89.0000

38.80

0.44

7,411.0000

3,223.79

0.43

17.0000

7.38

0.43

83.0000

35.94

0.43

245.0000

106.04

0.43

2,150.0000

925.36

0.43

2,172.0000

933.96

0.43

28.0000

12.01

0.43

1,000.0000

427.00

0.43

242.0000

103.04

0.43

1,794.0000

762.45

0.42

85.0000

36.11

0.42

343.0000

145.43

0.42

15.0000

6.33

0.42

357.0000

150.01

0.42

1,205.0000

506.10

0.41

615.0000

253.38

0.41

118.0000

48.38

0.41

1,944.0000

792.57

0.41

70.0000

28.49

0.40

2,123.0000

855.57

0.40

799.0000

320.96

0.40

5,816.0000

2,326.40

0.40

192.0000

76.59

0.40

25.0000

9.90

0.39

446.0000

173.94

0.39

6,480.0000

2,518.13

0.39

22.0000

8.54

0.38

929.0000

353.02

0.38

508.0000

192.18

0.38

94.0000

35.43

0.37

145.0000

54.32

0.37

160.0000

59.42

0.37

166.0000

61.62

0.37

95.0000

35.17

0.37

241.0000

87.97

0.36

245.0000

89.13

0.36

97.0000

35.26

0.36

937.0000

339.66

0.36

1,716.0000

617.76

0.36

555.0000

199.74

0.36

1,945.0000

696.70

0.36

99.0000

35.35

0.35

100.0000

35.07

0.35

2,963.0000

1,037.05

0.34

103.0000

35.48

0.34

1,160.0000

394.40

0.34

100.0000

33.96

0.34

448.0000

151.78

0.34

104.0000

35.18

0.34

29.0000

9.74

0.33

180.0000

59.94

0.33

106.0000

35.22

0.33

181.0000

59.73

0.33

107.0000

34.92

0.32

73,540.0000

23,826.96

0.32

198.0000

63.56

0.32

110.0000

35.27

0.32

1,251.0000

400.32

0.32

1,000.0000

319.90

0.32

1,482.0000

472.76

0.32

113.0000

35.93

0.32

1,491.0000

471.90

0.31

112.0000

35.27

0.31

64.0000

20.03

0.31

22.0000

6.86

0.31

1,706.0000

528.52

0.31

114.0000

35.26

0.30

116.0000

35.22

0.30

12,868.0000

3,860.40

0.30

119.0000

35.49

0.30

125.0000

37.19

0.29

121.0000

35.44

0.29

12,837.0000

3,722.73

0.29

123.0000

35.39

0.29

387.0000

110.76

0.28

125.0000

35.33

0.28

1,054.0000

295.12

0.28

536.0000

149.49

0.28

127.0000

35.24

0.28

1,220.0000

336.35

0.28

107.0000

29.43

0.27

129.0000

35.17

0.27

1,000.0000

268.00

0.27

132.0000

35.34

0.26

691.0000

181.94

0.26

135.0000

35.49

0.26

29.0000

7.62

0.26

912.0000

236.76

0.26

905.0000

234.40

0.26

137.0000

35.40

0.26

3,623.0000

935.10

0.26

315.0000

80.64

0.26

3,052.0000

778.26

0.25

39.0000

9.94

0.25

2,063.0000

524.00

0.25

140.0000

35.52

0.25

127.0000

31.98

0.25

2,238.0000

559.50

0.25

1,245.0000

310.63

0.25

142.0000

35.39

0.25

2,168.0000

539.83

0.25

40.0000

9.95

0.25

1,105.0000

272.94

0.25

572.0000

140.14

0.24

145.0000

35.50

0.24

18,035.0000

4,373.49

0.24

147.0000

35.32

0.24

16,431.0000

3,943.44

0.24

41.0000

9.79

0.24

150.0000

35.39

0.23

153.0000

35.43

0.23

1,646.0000

378.58

0.23

156.0000

35.46

0.23

1,155.0000

259.88

0.22

6,980.0000

1,569.80

0.22

159.0000

35.49

0.22

200.0000

44.00

0.22

162.0000

35.49

0.22

10,991.0000

2,407.03

0.22

164.0000

35.28

0.22

3,621.0000

778.52

0.21

148.0000

31.69

0.21

168.0000

35.46

0.21

1,498.0000

314.58

0.21

171.0000

35.43

0.21

29.0000

5.95

0.20

174.0000

35.41

0.20

747.0000

149.40

0.20

177.0000

35.35

0.20

180.0000

35.28

0.20

538.0000

104.91

0.19

209.0000

39.71

0.19

90.0000

16.92

0.19

705.0000

130.43

0.18

112.0000

20.05

0.18

32.0000

5.72

0.18

1,047.0000

186.37

0.17

63.0000

10.72

0.17

44.0000

7.48

0.17

698.0000

116.85

0.17

761.0000

125.57

0.16

32.0000

5.18

0.16

154.0000

24.33

0.15

82.0000

12.41

0.15

4,609.0000

691.35

0.14

119.0000

17.18

0.13

385.0000

51.90

0.13

109.0000

14.43

0.13

60,697.0000

7,890.61

0.13

602.0000

77.84

0.12

765.0000

94.17

0.12

58.0000

6.96

0.12

128.0000

15.19

0.11

126.0000

14.45

0.11

383.0000

43.32

0.11

150.0000

16.95

0.11

145.0000

16.33

0.11

222.0000

24.71

0.11

126.0000

13.95

0.11

1,167.0000

128.37

0.11

46.0000

5.01

0.11

51.0000

5.49

0.11

126.0000

13.46

0.10

108.0000

11.33

0.10

383.0000

39.49

0.10

333.0000

34.30

0.10

126.0000

12.95

0.10

1,486.0000

148.60

0.10

110.0000

10.89

0.10

126.0000

12.46

0.10

451.0000

43.66

0.10

208.0000

19.97

0.10

255.0000

24.23

0.09

126.0000

11.96

0.09

1,150.0000

108.45

0.09

215.0000

20.00

0.09

149.0000

13.71

0.09

125.0000

11.46

0.09

126.0000

11.47

0.09

369,778.0000

33,280.02

0.09

126.0000

10.96

0.09

232.0000

19.95

0.09

718.0000

61.17

0.09

129.0000

10.97

0.08

7,450.0000

619.10

0.08

240.0000

19.92

0.08

527.0000

42.95

0.08

505.0000

40.91

0.08

282.0000

22.70

0.08

2,093.0000

167.44

0.08

126.0000

9.95

0.08

6,110.0000

476.58

0.08

92.0000

7.02

0.08

554.0000

42.10

0.08

599.0000

44.93

0.07

75.0000

5.59

0.07

135.0000

9.99

0.07

273.0000

19.93

0.07

346.0000

24.91

0.07

23,284.0000

1,629.88

0.07

484.0000

33.40

0.07

5,741.0000

393.83

0.07

441.0000

29.99

0.07

11,004.0000

726.26

0.07

2,706.0000

175.89

0.06

4,290.0000

278.42

0.06

165.0000

10.68

0.06

2,858.0000

182.91

0.06

12,018.0000

757.13

0.06

96.0000

5.96

0.06

241.0000

14.94

0.06

234.0000

14.39

0.06

27,380.0000

1,642.80

0.06

191.0000

11.42

0.06

743.0000

44.36

0.06

122.0000

7.26

0.06

4,119.0000

244.67

0.06

101.0000

5.99

0.06

382.0000

22.54

0.06

200.0000

11.76

0.06

811.0000

47.52

0.06

10,510.0000

609.58

0.06

26,936.0000

1,548.82

0.06

2,063.0000

118.42

0.06

412.0000

23.48

0.06

5,857.0000

332.68

0.06

1,358.0000

76.05

0.06

788.0000

43.89

0.06

6,630.0000

366.64

0.06

6,849.0000

376.70

0.05

4,465.0000

245.13

0.05

403.0000

21.96

0.05

6,477.0000

352.35

0.05

360.0000

19.55

0.05

1,702.0000

91.91

0.05

11,144.0000

597.32

0.05

149.0000

7.97

0.05

718.0000

38.05

0.05

144.0000

7.57

0.05

789.0000

41.42

0.05

1,000.0000

52.30

0.05

2,958.0000

153.82

0.05

1,000.0000

51.80

0.05

291.0000

14.99

0.05

1,000.0000

51.40

0.05

16,600.0000

846.60

0.05

1,000.0000

50.90

0.05

1,000.0000

50.70

0.05

1,000.0000

50.20

0.05

2,152.0000

107.60

0.05

8,482.0000

422.40

0.05

6,121.0000

302.38

0.05

121.0000

5.97

0.05

4,598.0000

226.22

0.05

1,185.0000

58.07

0.05

2,297.0000

112.32

0.05

7,186.0000

349.96

0.05

1,642.0000

79.64

0.05

809.0000

38.83

0.05

8,733.0000

413.94

0.05

5,907.0000

277.63

0.05

215.0000

10.00

0.05

260.0000

11.96

0.05

6,376.0000

290.75

0.05

962.0000

43.48

0.05

16,488.0000

741.96

0.04

4,000.0000

179.60

0.04

831.0000

36.98

0.04

135.0000

5.98

0.04

4,762.0000

209.53

0.04

2,034.0000

89.29

0.04

275.0000

11.96

0.04

1,162.0000

49.97

0.04

9,367.0000

399.97

0.04

282.0000

11.99

0.04

1,944.0000

81.65

0.04

481.0000

19.96

0.04

423.0000

17.39

0.04

1,096.0000

44.94

0.04

370.0000

14.99

0.04

12,109.0000

484.36

0.04

3,978.0000

158.72

0.04

1,004.0000

39.96

0.04

1,212.0000

47.87

0.04

3,166.0000

124.74

0.04

5,372.0000

211.12

0.04

255.0000

10.00

0.04

5,186.0000

202.25

0.04

1,445.0000

56.07

0.04

163.0000

6.31

0.04

2,866.0000

110.34

0.04

6,069.0000

233.05

0.04

783.0000

29.99

0.04

261.0000

9.97

0.04

3,232.0000

122.82

0.04

1,453.0000

54.92

0.04

200.0000

7.54

0.04

1,786.0000

66.98

0.04

1,206.0000

44.98

0.04

268.0000

9.97

0.04

1,539.0000

56.94

0.04

1,631.0000

60.18

0.04

2,457.0000

90.42

0.04

1,626.0000

59.67

0.04

8,257.0000

302.21

0.04

2,766.0000

100.96

0.04

858.0000

31.23

0.04

1,184.0000

42.98

0.04

331.0000

11.98

0.04

277.0000

10.00

0.04

216,742.0000

7,802.71

0.04

1,632.0000

58.59

0.04

1,255.0000

44.93

0.04

2,289.0000

81.26

0.04

1,416.0000

49.98

0.04

46,379.0000

1,623.27

0.03

3,000.0000

104.70

0.03

1,436.0000

49.97

0.03

173.0000

5.97

0.03

348.0000

11.97

0.03

3,894.0000

133.56

0.03

6,197.0000

211.94

0.03

2,512.0000

85.41

0.03

3,000.0000

101.70

0.03

1,479.0000

49.99

0.03

647.0000

21.80

0.03

8,358.0000

279.99

0.03

559.0000

18.61

0.03

45,077.0000

1,487.54

0.03

3,455.0000

113.67

0.03

41,517.0000

1,361.76

0.03

613.0000

19.98

0.03

3,220.0000

104.65

0.03

617.0000

19.99

0.03

464.0000

14.99

0.03

621.0000

20.00

0.03

467.0000

14.99

0.03

25,335.0000

810.72

0.03

3,000.0000

95.70

0.03

628.0000

19.97

0.03

632.0000

19.97

0.03

3,174.0000

99.98

0.03

636.0000

19.97

0.03

641.0000

20.00

0.03

5,396.0000

167.28

0.03

4,148.0000

128.17

0.03

649.0000

19.99

0.03

490.0000

14.99

0.03

1,639.0000

49.99

0.03

328.0000

9.97

0.03

31,191.0000

941.97

0.03

29,502.0000

885.06

0.03

5,593.0000

167.23

0.03

847.0000

24.99

0.03

223,780.0000

6,556.75

0.03

78,694.0000

2,282.13

0.03

4,868.0000

140.69

0.03

2,646.0000

76.20

0.03

12,888.0000

369.89

0.03

17,047.0000

487.54

0.03

877.0000

24.99

0.03

17,775.0000

499.48

0.03

105,184.0000

2,945.15

0.03

3,000.0000

83.70

0.03

38,175.0000

1,030.73

0.03

3,000.0000

80.70

0.03

21,897.0000

584.65

0.03

50,740.0000

1,329.39

0.03

44,219.0000

1,149.69

0.03

3,000.0000

77.70

0.03

1,953.0000

50.00

0.03

20,986.0000

535.14

0.03

1,678.0000

42.62

0.03

206.0000

5.19

0.03

185,234.0000

4,630.85

0.02

128,571.0000

3,201.42

0.02

1,572.0000

38.99

0.02

4,120.0000

101.76

0.02

369,842.0000

9,024.14

0.02

166,276.0000

3,990.62

0.02

33,535.0000

801.49

0.02

195,608.0000

4,596.79

0.02

9,765.0000

226.55

0.02

5,372.0000

120.33

0.02

23,226.0000

510.97

0.02

20,000.0000

438.00

0.02

6,788.0000

147.98

0.02

1,402.0000

30.28

0.02

20,360.0000

437.74

0.02

1,312.0000

28.08

0.02

1,314.0000

27.99

0.02

100,180.0000

2,113.80

0.02

126,722.0000

2,661.16

0.02

40,013.0000

836.27

0.02

63,150.0000

1,313.52

0.02

80,189.0000

1,659.91

0.02

2,496.0000

51.17

0.02

2,746.0000

56.02

0.02

65,037.0000

1,300.74

0.02

34,046.0000

677.52

0.02

382,227.0000

7,529.87

0.02

7,757.0000

152.04

0.02

310,459.0000

5,991.86

0.02

5,171.0000

98.25

0.02

3,422.0000

63.31

0.02

33,404.0000

601.27

0.02

453.0000

7.93

0.02

317.0000

5.52

0.02

2,304.0000

39.86

0.02

3,335.0000

57.36

0.02

56,540.0000

961.18

0.02

6,622.0000

109.93

0.02

10,366.0000

171.04

0.02

77,195.0000

1,258.28

0.02

33,934.0000

549.73

0.02

4,913.0000

78.12

0.02

7,399.0000

116.90

0.02

381.0000

5.91

0.02

1,960.0000

29.99

0.02

1,315.0000

19.99

0.02

83,850.0000

1,266.14

0.02

52,838.0000

792.57

0.01

5,113.0000

76.18

0.01

262,202.0000

3,880.59

0.01

43,851.0000

635.84

0.01

27,456.0000

395.37

0.01

3,571.0000

49.99

0.01

4,937.0000

68.62

0.01

12,379.0000

170.83

0.01

16,492.0000

225.94

0.01

4,891.0000

66.52

0.01

80,846.0000

1,091.42

0.01

42,057.0000

563.56

0.01

45,140.0000

600.36

0.01

1,072.0000

14.15

0.01

0.01

17,348.0000

225.52

0.01

35,891.0000

462.99

0.01

47,957.0000

613.85

0.01

135,353.0000

1,718.98

0.01

173,315.0000

2,183.77

0.01

136,254.0000

1,703.18

0.01

74,933.0000

929.17

0.01

28,412.0000

349.47

0.01

3,160.0000

38.55

0.01

30,884.0000

373.70

0.01

50,706.0000

608.47

0.01

6,691.0000

79.62

0.01

237,795.0000

2,805.98

0.01

42,411.0000

496.21

0.01

4,796.0000

55.63

0.01

49,927.0000

574.16

0.01

7,126.0000

81.24

0.01

7,900.0000

89.27

0.01

6,080.0000

68.10

0.01

6,461.0000

71.72

0.01

8,995.0000

98.95

0.01

6,485.0000

70.69

0.01

6,774.0000

73.16

0.01

5,880.0000

62.92

0.01

5,993.0000

63.53

0.01

3,995.0000

41.95

0.01

6,633.0000

68.98

0.01

11,623.0000

119.72

0.01

8,308.0000

84.74

0.01

46,181.0000

466.43

0.01

69,443.0000

694.43

0.01

5,093.0000

50.42

0.01

2,896.0000

28.38

0.01

5,000.0000

46.50

0.01

12,677.0000

115.36

0.01

1,667.0000

15.00

0.01

3,000.0000

26.40

0.01

6,533.0000

56.18

0.01

44,709.0000

362.14

0.01

5,000.0000

37.00

0.01

27,916.0000

201.00

0.01

4,347.0000

29.99

0.01

5,758,592.0000

38,582.57

0.01

5,000.0000

31.50

Recent Trades

Price

Size

Time

0.0127

551.0000

17:39:43

0.0127

3,721.0000

17:39:43

0.0127

6,108.0000

17:39:43

0.0128

551.0000

17:39:44

0.0128

613.0000

17:39:44

0.0127

551.0000

17:41:40

0.0127

1,998.0000

17:41:40

0.0127

13,611.0000

17:41:40

0.0127

551.0000

17:41:40

0.0125

7,686.0000

17:42:56

0.0125

1,331.0000

17:42:56

0.0126

1,102.0000

17:42:56

0.0126

82.0000

17:42:56

0.0126

1,705.0000

17:42:56

0.0125

560.0000

17:44:35

0.0125

803.0000

17:44:35

0.0124

564.0000

17:44:41

0.0124

4,000.0000

17:44:47

0.0123

9,163.0000

17:44:47

0.0123

9,163.0000

17:44:47

0.0123

9,163.0000

17:44:47

0.0123

6,476.0000

17:44:47

0.0124

1,124.0000

17:44:51

0.0124

564.0000

17:44:58

0.0124

564.0000

17:44:58

0.0125

4,023.0000

17:45:01

0.0125

3,467.0000

17:45:01

0.0125

9,017.0000

17:45:01

0.0125

564.0000

17:45:01

0.0125

292.0000

17:45:01

0.0124

560.0000

17:45:04

0.0123

731.0000

17:45:04

0.0123

2,492.0000

17:45:04

0.0125

1,575.0000

17:45:10

0.0125

9,016.0000

17:45:10

0.0125

731.0000

17:45:10

0.0126

8,670.0000

17:45:10

0.0126

1,300.0000

17:45:10

0.0126

564.0000

17:45:10

0.0127

10,102.0000

17:45:10

0.0126

555.0000

17:45:18

0.0126

714.0000

17:45:21

0.0126

714.0000

17:45:40

0.0126

1,115.0000

17:45:40

0.0126

8,945.0000

17:45:40

0.0126

12,985.0000

17:45:40

0.0126

4,986.0000

17:46:18

0.0125

555.0000

17:46:18

0.0125

3,512.0000

17:46:18

0.0125

10,263.0000

17:46:18

0.0124

1,209.0000

17:46:18

0.0124

3,891.0000

17:46:18

0.0125

560.0000

17:46:42

0.0124

520.0000

17:48:50

0.0124

2,930.0000

17:49:41

0.0124

7,522.0000

17:49:41

0.0125

1,115.0000

17:49:48

0.0125

3,450.0000

17:49:48

0.0125

5,634.0000

17:49:49

0.0125

3,469.0000

17:49:49

0.0126

1,209.0000

17:51:38

0.0126

717.0000

17:51:38

0.0126

1,445.0000

17:51:49

0.0126

1,084.0000

17:52:00

0.0126

813.0000

17:52:10

0.0126

4,886.0000

17:52:23

0.0126

2,563.0000

17:52:23

0.0126

3,512.0000

17:52:23

0.0127

551.0000

17:52:23

0.0128

551.0000

17:52:24

0.0127

551.0000

17:52:25

0.0126

632.0000

17:52:25

0.0128

551.0000

17:52:25

0.0129

2,446.0000

17:53:08

0.0129

490.0000

17:53:34

0.0130

16,322.0000

17:54:25

0.0130

14,685.0000

17:54:25

0.0130

538.0000

17:54:39

0.0129

365.0000

17:54:39

0.0130

538.0000

17:54:39

0.0131

538.0000

17:54:56

0.0131

3,508.0000

17:54:56

0.0131

534.0000

17:54:56

0.0130

1,165.0000

17:54:56

0.0131

1,072.0000

17:55:07

0.0131

2,974.0000

17:55:10

0.0130

775.0000

17:55:10

0.0130

534.0000

17:55:10

0.0130

3,634.0000

17:55:10

0.0130

50,214.0000

17:55:16

0.0130

538.0000

17:55:25

0.0129

24,844.0000

17:55:25

0.0131

534.0000

18:00:09

0.0131

3,578.0000

18:00:09

0.0132

2,369.0000

18:00:09

0.0132

1,516.0000

18:00:09

0.0131

534.0000

18:00:40

0.0130

24,649.0000

18:00:40

0.0130

7,989.0000

18:01:53

0.0130

789.0000

18:03:09

Login to View your open Positions

Login Now