lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
30.65
Open 32.01000000
Low 29.84000000
High 32.39000000
Vol 93,956
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
37.03
0.1210
4.48
37.01
0.0330
1.22
37.00
335.1100
12,399.07
36.98
78.5120
2,903.37
36.97
0.2130
7.87
36.95
0.1750
6.47
36.94
3.0350
112.11
36.93
4.3680
161.31
36.92
0.0520
1.92
36.91
3.4500
127.34
36.90
14.0110
517.01
36.88
102.6990
3,787.54
36.87
0.5510
20.32
36.86
0.1070
3.94
36.85
0.1630
6.01
36.83
0.0640
2.36
36.81
0.0890
3.28
36.78
0.0730
2.68
36.76
6.9790
256.55
36.75
7.8230
287.50
36.73
0.1200
4.41
36.72
0.8910
32.72
36.70
5.0920
186.88
36.69
0.2760
10.13
36.68
0.0340
1.25
36.67
0.0460
1.69
36.66
0.0810
2.97
36.65
0.1710
6.27
36.64
0.5230
19.16
36.63
0.1330
4.87
36.62
0.1490
5.46
36.60
103.4020
3,784.51
36.57
0.6700
24.50
36.56
0.0330
1.21
36.54
0.0400
1.46
36.53
0.1370
5.00
36.52
0.0400
1.46
36.50
79.5410
2,903.25
36.49
0.0340
1.24
36.48
0.0520
1.90
36.47
0.0400
1.46
36.46
0.0670
2.44
36.45
11.7190
427.16
36.44
600.0000
21,864.00
36.43
1.9540
71.18
36.42
1.4570
53.06
36.40
18.7720
683.30
36.39
2.9890
108.77
36.38
0.1750
6.37
36.37
3.0260
110.06
36.36
0.0570
2.07
36.35
0.6710
24.39
36.34
0.0400
1.45
36.33
0.0330
1.20
36.31
0.1580
5.74
36.30
4.9050
178.05
36.29
0.1330
4.83
36.28
1.1040
40.05
36.26
0.0400
1.45
36.25
0.2720
9.86
36.24
1.1890
43.09
36.23
23.5490
853.18
36.22
1.5980
57.88
36.20
10.9570
396.64
36.19
0.2810
10.17
36.17
0.0400
1.45
36.16
0.0400
1.45
36.15
6.8040
245.96
36.14
0.0730
2.64
36.13
0.0460
1.66
36.12
25.0090
903.33
36.11
0.0330
1.19
36.10
8.6550
312.45
36.09
0.1960
7.07
36.08
0.0800
2.89
36.07
4.5270
163.29
36.03
0.0520
1.87
36.02
0.2060
7.42
36.01
3.1750
114.33
36.00
240.6570
8,663.65
35.99
0.0400
1.44
35.98
0.1600
5.76
35.96
14.9050
535.98
35.95
0.1330
4.78
35.94
0.0670
2.41
35.93
0.0340
1.22
35.91
0.5940
21.33
35.90
12.2920
441.28
35.88
0.0670
2.40
35.87
0.0400
1.43
35.86
0.1260
4.52
35.85
10.0200
359.22
35.83
7.0950
254.21
35.82
0.2390
8.56
35.80
7.4510
266.75
35.77
18.6170
665.93
35.76
0.0350
1.25
35.75
0.0340
1.22
35.74
3.4970
124.98
35.72
1.0180
36.36
35.70
33.2820
1,188.17
35.69
0.0430
1.53
35.68
0.0570
2.03
35.66
0.2380
8.49
35.65
4.8010
171.16
35.64
0.0800
2.85
35.63
0.1750
6.24
35.62
8.9480
318.73
35.61
0.2880
10.26
35.60
6.7580
240.58
35.59
0.0520
1.85
35.57
0.1790
6.37
35.56
29.6760
1,055.28
35.55
6.8040
241.88
35.54
0.0550
1.95
35.52
18.6170
661.28
35.51
0.0570
2.02
35.50
174.7180
6,202.49
35.46
13.9480
494.60
35.45
0.0340
1.21
35.44
0.2880
10.21
35.43
0.0850
3.01
35.42
0.2110
7.47
35.40
1.0170
36.00
35.38
0.0340
1.20
35.37
0.1180
4.17
35.36
45.5140
1,609.38
35.35
0.0570
2.01
35.33
0.2620
9.26
35.31
3.0620
108.12
35.30
1.9980
70.53
35.27
18.7900
662.72
35.26
6.8440
241.32
35.25
0.2950
10.40
35.24
4.6850
165.10
35.22
0.0970
3.42
35.21
4.9150
173.06
35.20
15.7100
552.99
35.18
0.0570
2.01
35.17
0.0400
1.41
35.16
0.1280
4.50
35.15
0.0520
1.83
35.10
0.0350
1.23
35.08
0.0400
1.40
35.06
0.2210
7.75
35.03
0.0640
2.24
35.02
18.6850
654.35
35.01
0.0570
2.00
35.00
418.5950
14,650.83
34.99
10.2000
356.90
34.98
0.0800
2.80
34.97
0.1300
4.55
34.96
6.8040
237.87
34.95
0.0490
1.71
34.94
0.8880
31.03
34.93
0.1330
4.65
34.92
0.2570
8.97
34.91
0.1180
4.12
34.90
0.0800
2.79
34.89
122.8000
4,284.49
34.88
0.4490
15.66
34.85
4.8540
169.16
34.84
0.2400
8.36
34.83
4.6320
161.33
34.82
0.0510
1.78
34.81
85.6110
2,980.12
34.80
7.9560
276.87
34.79
0.0790
2.75
34.77
18.6170
647.31
34.76
2.9890
103.90
34.75
0.0800
2.78
34.73
0.0510
1.77
34.72
0.0400
1.39
34.71
2.0520
71.22
34.69
0.1750
6.07
34.68
3.4240
118.74
34.67
6.8610
237.87
34.66
0.0740
2.56
34.64
0.3910
13.54
34.62
0.0400
1.38
34.60
0.0340
1.18
34.59
5.0480
174.61
34.57
0.0330
1.14
34.55
0.0510
1.76
34.54
0.0400
1.38
34.53
0.6630
22.89
34.52
18.7810
648.32
34.51
0.5940
20.50
34.50
204.1860
7,044.42
34.48
0.1280
4.41
34.47
0.3950
13.62
34.45
0.0640
2.20
34.44
0.0350
1.21
34.43
4.6860
161.34
34.42
0.5760
19.83
34.39
0.1070
3.68
34.38
6.8890
236.84
34.37
15.1230
519.78
34.36
0.0730
2.51
34.35
0.0400
1.37
34.33
0.1460
5.01
34.31
0.2550
8.75
34.30
0.1070
3.67
34.29
0.0510
1.75
34.27
18.7970
644.17
34.26
0.2560
8.77
34.25
0.3830
13.12
34.22
2.9890
102.28
34.20
0.0510
1.74
34.18
5.9740
204.19
34.17
0.0340
1.16
34.16
0.1440
4.92
34.15
0.0330
1.13
34.14
0.2740
9.35
34.13
0.0340
1.16
34.12
0.1750
5.97
34.11
0.0510
1.74
34.10
35.8400
1,222.14
34.09
0.0800
2.73
34.08
0.0400
1.36
34.07
0.0640
2.18
34.05
1.0140
34.53
34.04
0.1320
4.49
34.03
4.7410
161.34
34.02
18.6680
635.09
34.00
440.9110
14,990.97
33.99
0.0460
1.56
33.97
4.9150
166.96
33.96
6.8730
233.41
33.95
0.0340
1.15
33.94
0.1390
4.72
33.93
0.1750
5.94
33.90
69.1800
2,345.20
33.88
0.0640
2.17
33.87
0.1470
4.98
33.85
0.3080
10.43
33.83
0.1770
5.99
33.82
15.2550
515.92
33.81
6.8040
230.04
33.80
0.0400
1.35
33.79
9.0900
307.15
33.78
0.0690
2.33
33.77
18.6170
628.70
33.76
0.0510
1.72
33.75
2.9510
99.60
33.74
0.0340
1.15
33.73
0.0330
1.11
33.72
0.0460
1.55
33.71
0.1340
4.52
33.69
0.1820
6.13
33.68
2.9890
100.67
33.67
0.0510
1.72
33.66
0.0970
3.27
33.65
31.6620
1,065.43
33.64
0.1130
3.80
33.63
4.7970
161.32
33.62
1.6350
54.97
33.60
11.0230
370.37
33.58
0.0510
1.71
33.56
1.3070
43.86
33.54
0.0400
1.34
33.53
6.8780
230.62
33.52
18.6500
625.15
33.50
42.6610
1,429.14
33.49
0.0570
1.91
33.48
0.1200
4.02
33.46
14.8650
497.38
33.45
0.0460
1.54
33.43
0.1140
3.81
33.41
0.0860
2.87
33.40
0.2940
9.82
33.39
0.0730
2.44
33.38
0.0520
1.74
33.37
0.1750
5.84
33.35
4.9820
166.15
33.33
2.2650
75.49
33.32
0.2060
6.86
33.31
0.7150
23.82
33.28
0.0400
1.33
33.27
19.0180
632.73
33.26
0.1140
3.79
33.25
6.8040
226.23
33.24
4.8530
161.31
33.23
0.0510
1.69
33.22
0.1330
4.42
33.20
0.0800
2.66
33.19
0.0460
1.53
33.18
0.1750
5.81
33.17
0.5940
19.70
33.15
0.1420
4.71
33.14
3.1600
104.72
33.13
0.3840
12.72
33.12
0.0350
1.16
33.10
0.6490
21.48
33.09
0.0830
2.75
33.06
9.0560
299.39
33.05
0.0510
1.69
33.02
18.6170
614.73
33.00
58.0700
1,916.31
32.99
0.1750
5.77
32.98
7.0210
231.55
32.97
0.0510
1.68
32.96
0.1360
4.48
32.95
0.0640
2.11
32.94
0.0520
1.71
32.92
0.0860
2.83
32.91
0.0340
1.12
32.90
0.0330
1.09
32.89
1.4620
48.09
32.88
0.1840
6.05
32.87
0.0550
1.81
32.85
14.7140
483.35
32.83
0.0670
2.20
32.81
0.0570
1.87
32.80
1.5820
51.89
32.79
0.0510
1.67
32.78
0.2570
8.42
32.77
19.0820
625.32
32.76
0.1110
3.64
32.75
0.0340
1.11
32.74
0.0400
1.31
32.72
4.9150
160.82
32.71
4.0400
132.15
32.70
20.9190
684.05
32.68
0.0340
1.11
32.67
0.0350
1.14
32.66
0.0400
1.31
32.65
1.3210
43.13
32.64
73.8540
2,410.59
32.63
30.2970
988.59
32.62
0.1750
5.71
32.61
0.1360
4.43
32.60
2.7660
90.17
32.59
3.0530
99.50
32.58
0.0650
2.12
32.57
0.0310
1.01
32.56
0.1020
3.32
32.54
0.2440
7.94
32.52
18.6680
607.08
32.50
26.5970
864.40
32.49
0.0640
2.08
32.48
0.0570
1.85
32.47
5.1220
166.31
32.46
43.3500
1,407.14
32.44
0.0910
2.95
32.43
11.6340
377.29
32.42
0.0570
1.85
32.41
0.0650
2.11
32.40
0.0640
2.07
32.39
0.0610
1.98
32.38
0.0860
2.78
32.37
59.5860
1,928.80
32.35
0.4520
14.62
32.34
0.0550
1.78
32.33
1.7930
57.97
32.32
0.1470
4.75
32.31
70.8260
2,288.39
32.29
0.0330
1.07
32.28
0.0570
1.84
32.27
19.9600
644.11
32.26
0.0510
1.65
32.25
0.0670
2.16
32.24
0.3290
10.61
32.23
0.0640
2.06
32.21
0.0580
1.87
32.20
0.9110
29.33
32.19
29.5970
952.73
32.17
0.1500
4.83
32.16
6.8840
221.39
32.14
0.1150
3.70
32.13
0.1200
3.86
32.11
0.0460
1.48
32.10
5.1130
164.13
32.09
68.0580
2,183.98
32.08
52.9440
1,698.44
32.07
114.1800
3,661.75
32.05
39.8110
1,275.94
32.04
0.0340
1.09
32.02
18.6570
597.40
32.00
54.8830
1,756.26
31.97
0.0570
1.82
31.96
0.0730
2.33
31.94
0.0350
1.12
31.93
66.5580
2,125.20
31.92
0.1990
6.35
31.91
0.3240
10.34
31.90
6.8040
217.05
31.89
10.5170
335.39
31.88
10.6640
339.97
31.87
0.0640
2.04
31.86
0.3080
9.81
31.85
0.1040
3.31
31.84
0.0400
1.27
31.83
0.0340
1.08
31.82
1.3940
44.36
31.81
0.1750
5.57
31.80
0.1590
5.06
31.78
0.0580
1.84
31.77
18.8930
600.23
31.75
0.0670
2.13
31.74
0.0320
1.02
31.73
0.0510
1.62
31.72
5.0860
161.33
31.71
0.3150
9.99
31.70
0.5560
17.63
31.69
0.0640
2.03
31.68
3.4240
108.47
31.66
48.7670
1,543.96
31.65
0.0800
2.53
31.64
15.2690
483.11
31.63
6.9340
219.32
31.62
0.1120
3.54
31.61
0.0860
2.72
31.60
44.3090
1,400.16
31.58
0.0800
2.53
31.57
0.0590
1.86
31.55
0.1360
4.29
31.52
18.8140
593.02
31.51
2.9890
94.18
31.50
79.4490
2,502.64
31.49
0.1750
5.51
31.48
42.2510
1,330.06
31.47
0.0510
1.60
31.46
0.0570
1.79
31.43
0.3230
10.15
31.42
0.2020
6.35
31.41
0.1680
5.28
31.40
0.2020
6.34
31.39
16.0960
505.25
31.38
6.4290
201.74
31.37
7.3690
231.17
31.36
0.2080
6.52
31.35
5.3150
166.63
31.34
0.2730
8.56
31.33
0.3270
10.24
31.32
0.1690
5.29
31.31
0.2150
6.73
31.30
0.4410
13.80
31.29
16.2810
509.43
31.28
0.2360
7.38
31.27
18.8410
589.16
31.26
0.2680
8.38
31.25
0.4410
13.78
31.24
5.8620
183.13
31.23
0.1690
5.28
31.22
0.1690
5.28
31.21
0.2490
7.77
31.20
2.5760
80.37
31.19
26.8890
838.67
31.18
0.3020
9.42
31.17
0.5250
16.36
31.16
0.2900
9.04
31.15
0.1700
5.30
31.14
0.1700
5.29
31.13
0.3000
9.34
31.12
0.2100
6.54
31.11
7.2000
223.99
31.10
0.7710
23.98
31.09
9.8590
306.52
31.08
0.1700
5.28
31.07
5.9340
184.37
31.06
0.1700
5.28
31.05
0.1700
5.28
31.04
0.2160
6.70
31.03
0.2550
7.91
31.02
32.8380
1,018.63
31.01
4.8200
149.47
31.00
42.6450
1,322.00
30.99
35.6480
1,104.73
30.98
70.6530
2,188.83
30.97
4.2740
132.37
30.96
45.2100
1,399.70
30.95
4.1740
129.19
30.94
2.9960
92.70
30.93
30.7670
951.62
30.92
42.3390
1,309.12
30.91
39.7020
1,227.19
30.90
2.8710
88.71
30.89
13.2400
408.98
30.88
42.1640
1,302.02
30.87
39.7150
1,226.00
30.86
2.8670
88.48
30.85
9.7220
299.92
30.84
42.4130
1,308.02
30.83
43.2150
1,332.32
30.82
43.2020
1,331.49
30.81
13.4640
414.83
30.80
42.2340
1,300.81
30.79
62.2500
1,916.68
30.78
49.4810
1,523.03
30.77
33.7320
1,037.93
30.76
45.4300
1,397.43
30.75
39.5880
1,217.33
30.74
45.9070
1,411.18
30.73
16.3210
501.54
30.72
89.5270
2,750.27
30.71
28.1580
864.73
30.70
12.5140
384.18
30.69
2.9020
89.06
30.68
0.1680
5.15
30.65
30.67
14.5640
446.68
30.66
54.7090
1,677.38
30.65
59.1340
1,812.46
30.64
51.8520
1,588.75
30.63
66.8920
2,048.90
30.62
59.2410
1,813.96
30.61
58.1590
1,780.25
30.60
45.0520
1,378.59
30.59
45.1950
1,382.52
30.58
42.1040
1,287.54
30.57
4.5210
138.21
30.56
106.0430
3,240.67
30.55
76.3950
2,333.87
30.54
42.1960
1,288.67
30.53
44.0710
1,345.49
30.52
44.6600
1,363.02
30.51
40.1580
1,225.22
30.50
74.8410
2,282.65
30.49
4.4160
134.64
30.48
42.2600
1,288.08
30.47
39.5890
1,206.28
30.46
50.0340
1,524.04
30.45
2.9600
90.13
30.44
120.1090
3,656.12
30.43
28.3180
861.72
30.42
2.8690
87.27
30.41
7.5170
228.59
30.40
9.4400
286.98
30.39
2.8700
87.22
30.38
5.1470
156.37
30.37
2.8700
87.16
30.36
102.3610
3,107.68
30.35
2.8700
87.10
30.34
9.6740
293.51
30.33
3.0240
91.72
30.32
2.9610
89.78
30.31
46.2290
1,401.20
30.30
28.5060
863.73
30.29
0.1700
5.15
30.28
2.9790
90.20
30.27
26.8170
811.75
30.26
0.2080
6.29
30.25
0.2770
8.38
30.24
5.1310
155.16
30.23
0.2220
6.71
30.22
0.2110
6.38
30.21
0.3460
10.45
30.20
0.1710
5.16
30.19
0.1710
5.16
30.18
3.4550
104.27
30.17
0.6040
18.22
30.16
0.1710
5.16
30.15
0.3380
10.19
30.14
0.4510
13.59
30.13
0.1710
5.15
30.12
0.5320
16.02
30.11
0.2280
6.87
30.10
38.4500
1,157.35
30.09
6.9710
209.76
30.08
0.1670
5.02
30.07
0.2070
6.22
30.06
0.1670
5.02
30.05
0.2540
7.63
30.04
0.2070
6.22
30.03
0.1670
5.02
30.02
36.5460
1,097.11
30.01
0.1680
5.04
30.00
88.6120
2,658.36
29.99
0.1680
5.04
29.98
0.4470
13.40
29.97
0.3380
10.13
29.96
0.1680
5.03
29.95
66.9630
2,005.54
29.94
82.5300
2,470.95
29.93
0.1680
5.03
29.92
5.5600
166.36
29.91
0.0340
1.02
29.90
5.1200
153.09
29.88
3.4170
102.10
29.86
0.0400
1.19
29.85
82.6830
2,468.09
29.84
6.8560
204.58
29.82
0.0890
2.65
29.81
0.1970
5.87
29.80
3.0060
89.58
29.79
0.4020
11.98
29.78
1.7480
52.06
29.77
18.9470
564.05
29.75
2.0000
59.50
29.73
0.1020
3.03
29.71
80.6590
2,396.38
29.70
19.1260
568.04
29.68
0.3130
9.29
29.67
186.2380
5,525.68
29.66
26.1480
775.55
29.65
83.1880
2,466.52
29.64
0.0490
1.45
29.63
0.0680
2.01
29.62
4.9150
145.58
29.61
0.1460
4.32
29.60
5.8600
173.46
29.59
6.8040
201.33
29.57
5.7530
170.12
29.56
0.1170
3.46
29.55
83.4130
2,464.85
29.53
0.0850
2.51
29.52
18.7940
554.80
29.50
48.0750
1,418.21
29.48
0.0640
1.89
29.47
0.1820
5.36
29.46
2.1670
63.84
29.44
0.2260
6.65
29.43
0.0860
2.53
29.42
0.1750
5.15
29.40
0.0520
1.53
29.38
1.5160
44.54
29.36
4.0000
117.44
29.35
70.6990
2,075.02
29.34
6.8040
199.63
29.33
3.0290
88.84
29.32
0.1440
4.22
29.30
0.1200
3.52
29.29
0.0490
1.44
29.28
81.8810
2,397.48
29.27
19.1450
560.37
29.26
0.0860
2.52
29.25
498.3750
14,577.47
29.23
5.7300
167.49
29.22
0.0800
2.34
29.21
0.1030
3.01
29.20
1.0030
29.29
29.18
1.0000
29.18
29.17
0.1700
4.96
29.16
0.1420
4.14
29.15
0.0640
1.87
29.14
0.0950
2.77
29.13
0.2510
7.31
29.12
0.0380
1.11
29.11
0.0490
1.43
29.10
17.0240
495.40
29.09
1.1030
32.09
29.08
0.0880
2.56
29.07
0.0400
1.16
29.05
656.9850
19,085.41
29.04
0.3090
8.97
29.02
18.7430
543.92
29.01
0.0510
1.48
29.00
135.6440
3,933.68
28.99
0.0640
1.86
28.98
0.1550
4.49
28.96
0.0920
2.66
28.95
0.0380
1.10
28.94
17.0920
494.64
28.93
0.0570
1.65
28.91
0.0510
1.47
28.90
0.6810
19.68
28.89
5.5840
161.32
28.88
5.1970
150.09
28.86
6.8040
196.36
28.85
0.1750
5.05
28.83
104.3210
3,007.57
28.82
0.0510
1.47
28.79
10.1600
292.51
28.78
0.1200
3.45
28.77
18.9170
544.24
28.76
0.1060
3.05
28.75
0.2360
6.79
28.73
0.0510
1.47
28.70
0.2900
8.32
28.69
0.0670
1.92
28.67
0.0640
1.83
28.66
65.8290
1,886.66
28.65
0.0510
1.46
28.64
0.0510
1.46
28.63
0.0460
1.32
28.62
24.3120
695.81
28.61
0.0550
1.57
28.60
1.7170
49.11
28.59
1.0140
28.99
28.58
0.0490
1.40
28.56
0.0850
2.43
28.55
5.7820
165.08
28.54
17.1610
489.77
28.52
18.7950
536.03
28.51
0.0640
1.82
28.50
46.4490
1,323.80
28.47
0.2260
6.43
28.46
0.0890
2.53
28.45
1.7000
48.37
28.44
334.5950
9,515.88
28.43
0.1750
4.98
28.42
0.0400
1.14
28.41
0.1690
4.80
28.40
0.0730
2.07
28.38
6.8550
194.54
28.36
0.0460
1.30
28.35
0.1040
2.95
28.33
0.2250
6.37
28.32
6.0000
169.92
28.30
0.0380
1.08
28.29
0.2260
6.39
28.28
78.9580
2,232.93
28.27
18.9170
534.78
28.26
0.0570
1.61
28.25
2.9890
84.44
28.24
0.0400
1.13
28.23
0.0490
1.38
28.22
77.5880
2,189.53
28.20
25.3540
714.98
28.17
0.0670
1.89
28.14
6.8040
191.46
28.13
0.0380
1.07
28.12
155.6820
4,377.78
28.11
0.3040
8.55
28.10
13.3570
375.33
28.09
0.0570
1.60
28.08
0.0550
1.54
28.07
0.0520
1.46
28.06
0.0400
1.12
28.05
20.0490
562.37
28.04
0.0640
1.79
28.02
18.7940
526.61
28.00
365.2430
10,226.80
27.97
0.0380
1.06
27.94
0.0510
1.42
27.93
0.1790
5.00
27.92
0.0570
1.59
27.91
7.0300
196.21
27.90
5.7820
161.32
27.89
0.1440
4.02
27.88
0.1290
3.60
27.85
3.5700
99.42
27.83
0.1200
3.34
27.80
0.0380
1.06
27.78
4.7150
130.98
27.77
19.0500
529.02
27.76
0.0510
1.42
27.75
0.2200
6.11
27.73
7.3270
203.18
27.72
0.1750
4.85
27.70
74.1860
2,054.95
27.68
6.8040
188.33
27.67
0.1310
3.62
27.66
2.1460
59.36
27.65
0.0400
1.11
27.64
0.1110
3.07
27.63
0.0520
1.44
27.60
23.5190
649.12
27.58
0.9050
24.96
27.57
5.8520
161.34
27.55
0.0510
1.41
27.54
0.1750
4.82
27.53
0.1750
4.82
27.52
18.8320
518.26
27.51
5.0000
137.55
27.50
106.0070
2,915.19
27.48
0.0380
1.04
27.45
7.5560
207.41
27.44
0.0490
1.34
27.43
0.1330
3.65
27.42
6.0640
166.27
27.41
0.1480
4.06
27.36
0.0510
1.40
27.35
0.0490
1.34
27.34
0.2150
5.88
27.33
0.0400
1.09
27.32
0.0510
1.39
27.31
0.0380
1.04
27.29
2.9930
81.68
27.27
18.9810
517.61
27.26
0.1200
3.27
27.25
6.0220
164.10
27.23
0.1310
3.57
27.22
9.8040
266.86
27.19
0.0520
1.41
27.18
0.0910
2.47
27.17
0.0920
2.50
27.16
3.2040
87.02
27.15
1.8790
51.01
27.14
0.1180
3.20
27.12
0.0640
1.74
27.10
10.0000
271.00
27.09
0.2510
6.80
27.08
0.0570
1.54
27.05
41.3250
1,117.84
27.04
12.9430
349.98
27.03
0.3000
8.11
27.02
18.7430
506.44
27.01
0.0550
1.49
27.00
1,193.0760
32,213.05
26.99
7.0060
189.09
26.98
0.1980
5.34
26.97
0.2900
7.82
26.96
0.0400
1.08
26.93
5.9910
161.34
26.91
0.0570
1.53
26.90
0.0730
1.96
26.88
0.5300
14.25
26.82
0.1510
4.05
26.80
26.0500
698.14
26.79
0.0510
1.37
26.78
0.2550
6.83
26.77
25.7210
688.55
26.75
0.2300
6.15
26.74
0.0570
1.52
26.73
0.0400
1.07
26.71
0.3590
9.59
26.70
9.5410
254.74
26.68
3.7480
100.00
26.67
0.0640
1.71
26.66
146.5290
3,906.46
26.64
0.0490
1.31
26.63
19.1560
510.12
26.62
9.1560
243.73
26.61
0.0510
1.36
26.60
12.3220
327.77
26.59
0.1750
4.65
26.57
0.0570
1.51
26.56
0.2690
7.14
26.55
1.0000
26.55
26.54
6.8040
180.58
26.53
2.4710
65.56
26.52
46.3190
1,228.38
26.51
0.0400
1.06
26.50
37.9340
1,005.25
26.48
0.0550
1.46
26.47
0.0490
1.30
26.44
0.3290
8.70
26.40
0.3650
9.64
26.38
0.0640
1.69
26.35
0.0510
1.34
26.34
0.0800
2.11
26.33
0.0400
1.05
26.32
6.8040
179.08
26.31
6.1320
161.33
26.30
0.0520
1.37
26.29
0.0890
2.34
26.27
18.9170
496.95
26.26
0.0910
2.39
26.25
0.2810
7.38
26.23
0.1210
3.17
26.21
0.1750
4.59
26.20
49.4290
1,295.04
26.19
0.0730
1.91
26.17
0.1710
4.48
26.12
0.0800
2.09
26.11
6.8530
178.93
26.10
2.4760
64.62
26.08
3.1440
82.00
26.07
0.0400
1.04
26.06
0.1900
4.95
26.05
40.0000
1,042.00
26.03
0.1750
4.56
26.02
18.7430
487.69
26.01
6.7010
174.29
26.00
891.8190
23,187.29
25.97
0.2390
6.21
25.94
0.1680
4.36
25.91
0.0510
1.32
25.90
0.2970
7.69
25.89
6.8040
176.16
25.86
82.0920
2,122.90
25.85
0.0400
1.03
25.84
0.1750
4.52
25.83
0.1160
3.00
25.82
0.0510
1.32
25.81
0.1180
3.05
25.80
41.6340
1,074.16
25.77
18.9170
487.49
25.76
0.0490
1.26
25.75
0.0880
2.27
25.73
0.1080
2.78
25.72
0.1730
4.45
25.71
1.2110
31.13
25.70
6.2770
161.32
25.68
0.0800
2.05
25.67
6.8040
174.66
25.66
0.0400
1.03
25.65
0.2390
6.13
25.64
0.0510
1.31
25.63
0.1600
4.10
25.60
49.1110
1,257.24
25.58
32.9990
844.11
25.56
0.0570
1.46
25.55
653.8420
16,705.66
25.54
0.0400
1.02
25.53
2.9890
76.31
25.52
28.7430
733.52
25.51
0.8480
21.63
25.50
152.8010
3,896.43
25.49
0.0730
1.86
25.47
0.0510
1.30
25.46
6.9790
177.69
25.45
0.1380
3.51
25.42
0.0920
2.34
25.41
10.3880
263.96
25.40
2.4980
63.45
25.39
0.0570
1.45
25.38
0.1840
4.67
25.37
0.1840
4.67
25.36
0.0400
1.01
25.33
0.0400
1.01
25.30
4.7950
121.31
25.29
0.0510
1.29
25.27
19.2890
487.43
25.26
118.7660
3,000.03
25.25
6.9280
174.93
25.23
0.1930
4.87
25.22
0.2960
7.47
25.21
0.0400
1.01
25.20
36.5830
921.89
25.19
0.1180
2.97
25.18
0.0400
1.01
25.16
1.0000
25.16
25.13
0.1990
5.00
25.11
26.6960
670.34
25.10
127.1020
3,190.26
25.09
0.2390
6.00
25.08
9.9670
249.97
25.07
1.0960
27.48
25.06
0.9280
23.26
25.05
53.6010
1,342.71
25.04
6.9370
173.70
25.03
0.2160
5.41
25.02
18.7940
470.23
25.01
10.1590
254.08
25.00
2,007.3560
50,183.90
24.99
2.9890
74.70
24.98
0.0520
1.30
24.95
0.0640
1.60
24.94
0.0510
1.27
24.90
0.1750
4.36
24.88
0.1610
4.01
24.86
0.5990
14.89
24.85
100.0510
2,486.27
24.83
6.8040
168.94
24.82
6.5000
161.33
24.81
0.1370
3.40
24.80
40.2890
999.17
24.79
13.8550
343.47
24.77
18.9170
468.57
24.76
0.0510
1.26
24.71
0.2320
5.73
24.70
0.1820
4.50
24.67
0.1150
2.84
24.62
6.8040
167.51
24.60
0.2900
7.13
24.59
3.2740
80.51
24.58
0.1690
4.15
24.57
0.0800
1.97
24.55
0.1240
3.04
24.54
0.0640
1.57
24.53
14.7820
362.60
24.52
18.9670
465.07
24.50
83.9680
2,057.22
24.48
0.2390
5.85
24.45
2.9890
73.08
24.42
499.8990
12,207.53
24.41
0.0510
1.24
24.40
9.0130
219.92
24.38
0.0570
1.39
24.37
60.1020
1,464.69
24.36
0.1330
3.24
24.35
100.3040
2,442.40
24.33
0.2180
5.30
24.32
2.1060
51.22
24.29
4.1160
99.98
24.27
18.9170
459.12
24.26
0.0640
1.55
24.25
6.6530
161.34
24.23
0.0510
1.24
24.22
6.8040
164.79
24.21
0.0570
1.38
24.20
332.2240
8,039.82
24.17
0.0490
1.18
24.16
0.1240
3.00
24.15
0.0730
1.76
24.14
0.2260
5.46
24.13
0.1440
3.47
24.10
8.4180
202.87
24.09
1.7120
41.24
24.05
60.0510
1,444.23
24.04
0.0570
1.37
24.03
0.0670
1.61
24.02
25.6800
616.83
24.00
402.7770
9,666.65
23.97
0.0510
1.22
23.96
0.1750
4.19
23.95
2.0000
47.90
23.90
3.0690
73.35
23.88
0.0510
1.22
23.87
0.0570
1.36
23.86
0.0640
1.53
23.85
0.1200
2.86
23.81
0.2650
6.31
23.80
3.4940
83.16
23.79
0.0510
1.21
23.77
19.0920
453.82
23.74
14.9330
354.51
23.73
9.6720
229.52

Recent Trades

Price
Size
Time
30.6000
1.1400
19:47:57
30.6000
3.2900
19:47:57
30.6000
0.6300
19:47:57
30.6000
5.2700
19:47:57
30.6000
0.9340
19:47:57
30.5900
2.7000
19:47:57
30.5900
0.0340
19:47:57
30.5900
0.1680
19:47:57
30.5900
1.4340
19:47:57
30.5900
5.2700
19:47:57
30.5900
5.2700
19:47:57
30.6100
3.8240
19:47:57
30.6000
1.4460
19:47:57
30.5900
0.1680
19:48:15
30.5800
0.1690
19:48:15
30.5800
0.0510
19:48:15
30.5800
1.5810
19:48:15
30.5800
1.6010
19:48:15
30.5900
2.2300
19:48:15
30.6000
0.1690
19:48:35
30.6000
0.4100
19:48:35
30.6000
0.5800
19:48:35
30.6000
0.4100
19:48:35
30.6000
0.3000
19:48:35
30.6000
0.3000
19:48:35
30.6000
0.4100
19:48:35
30.6000
0.3000
19:48:35
30.6100
0.1690
19:48:35
30.6100
0.0340
19:48:35
30.6100
5.4900
19:48:35
30.6200
0.1680
19:48:36
30.6300
0.1680
19:48:54
30.6400
0.1200
19:49:05
30.6300
0.3000
19:49:52
30.6300
0.4100
19:49:52
30.6300
0.4100
19:49:52
30.6300
0.3000
19:49:52
30.6300
0.0420
19:49:52
30.6300
0.3680
19:49:52
30.6300
0.3000
19:49:52
30.6300
0.5800
19:49:52
30.6400
0.0480
19:49:52
30.6400
0.4800
19:49:52
30.6400
0.7600
19:49:52
30.6400
0.4800
19:49:52
30.6400
4.1370
19:49:52
30.6400
3.1820
19:49:52
30.6500
0.1680
19:50:04
30.6600
5.1300
19:50:37
30.6600
0.1680
19:50:37
30.6700
0.1680
19:50:37
30.6700
0.0510
19:50:37
30.6800
0.1680
19:50:37
30.6800
0.7780
19:50:37
30.6800
0.9460
19:50:37
30.6800
0.5870
19:50:37
30.6900
0.1680
19:50:37
30.6900
1.0980
19:50:38
30.6900
1.5810
19:50:38
30.6900
2.7000
19:50:38
30.6800
0.1680
19:50:47
30.6800
0.1520
19:50:47
30.6800
0.0370
19:51:22
30.6800
2.5060
19:51:58
30.6700
0.1680
19:52:30
30.6700
0.1000
19:52:30
30.6600
0.1020
19:52:30
30.6700
0.0640
19:53:07
30.6600
0.5800
19:53:13
30.6600
0.1680
19:54:29
30.6500
0.0520
19:54:29
30.6600
0.4100
19:54:36
30.6600
0.3000
19:54:36
30.6600
0.5800
19:54:36
30.6600
0.3000
19:54:36
30.6600
0.3000
19:54:36
30.6600
0.4100
19:54:36
30.6600
0.4100
19:54:36
30.6500
0.4000
19:54:44
30.6500
0.1680
19:54:50
30.6400
0.3220
19:54:50
30.6500
2.7000
19:55:04
30.6500
0.4100
19:55:04
30.6500
0.3000
19:55:04
30.6500
0.4100
19:55:04
30.6500
0.3000
19:55:04
30.6500
0.3000
19:55:04
30.6500
0.4100
19:55:04
30.6500
0.5800
19:55:04
30.6600
0.1680
19:56:06
30.6600
0.4100
19:56:06
30.6600
0.4100
19:56:06
30.6600
0.3000
19:56:06
30.6600
1.5810
19:58:00
30.6500
2.7000
19:58:00
30.6500
0.1680
19:58:00
30.6500
0.0340
19:58:00
30.6400
0.1680
19:58:00
30.6400
0.9290
19:58:00
30.6700
0.1680
19:58:08

Login to View your open Positions

Login Now