English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
30.04
Open
29.90000000
Low
29.77000000
High
30.25000000
Vol
40,753
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
36.51
0.1440
5.26
36.50
21.8980
799.28
36.49
0.2000
7.30
36.48
574.8500
20,970.53
36.47
59.1800
2,158.29
36.46
2.2230
81.05
36.45
0.2260
8.24
36.43
0.2740
9.98
36.42
2.9520
107.51
36.40
0.1670
6.08
36.39
28.0000
1,018.92
36.38
0.5000
18.19
36.36
0.7550
27.45
36.35
0.1380
5.02
36.33
1.0230
37.17
36.32
0.3000
10.90
36.30
195.4480
7,094.76
36.28
30.6320
1,111.33
36.27
0.1820
6.60
36.25
10.5910
383.92
36.24
4.4210
160.22
36.21
0.1450
5.25
36.20
5.9710
216.15
36.18
0.7060
25.54
36.17
19.9800
722.68
36.16
0.6250
22.60
36.15
35.1030
1,268.97
36.13
0.2280
8.24
36.12
0.4500
16.25
36.11
59.3950
2,144.75
36.07
0.2090
7.54
36.05
0.7550
27.22
36.04
20.0000
720.80
36.03
0.5430
19.56
36.00
218.9050
7,880.58
35.99
0.1400
5.04
35.96
64.2780
2,311.44
35.95
0.1400
5.03
35.94
0.1450
5.21
35.93
0.5000
17.97
35.91
0.8620
30.95
35.90
41.9300
1,505.29
35.89
52.9330
1,899.77
35.87
31.5790
1,132.74
35.85
9.4150
337.53
35.84
1.3460
48.24
35.80
1.1210
40.13
35.79
0.1410
5.05
35.75
3.6760
131.42
35.74
4.0000
142.96
35.73
8.5910
306.96
35.71
0.6320
22.57
35.70
1.1550
41.23
35.69
30.7140
1,096.18
35.68
1.1160
39.82
35.66
56.8320
2,026.63
35.65
0.9840
35.08
35.62
11.2920
402.22
35.61
0.2000
7.12
35.60
17.4330
620.61
35.59
0.1410
5.02
35.57
2.8620
101.80
35.56
0.6540
23.26
35.55
0.1650
5.87
35.53
2.8730
102.08
35.52
2.6360
93.63
35.51
0.2380
8.45
35.50
204.7320
7,267.99
35.49
20.6420
732.58
35.48
0.3800
13.48
35.47
1.0440
37.03
35.46
0.4600
16.31
35.45
0.1470
5.21
35.44
0.7550
26.76
35.42
0.6320
22.39
35.41
0.6570
23.26
35.40
110.8280
3,923.31
35.39
0.5830
20.63
35.37
1.1250
39.79
35.36
0.2330
8.24
35.34
0.4420
15.62
35.32
0.5410
19.11
35.31
0.4600
16.24
35.30
34.0250
1,201.08
35.29
2.1810
76.97
35.27
0.6590
23.24
35.25
4.3200
152.28
35.21
0.9180
32.32
35.20
4.2400
149.25
35.18
60.5250
2,129.27
35.17
0.1430
5.03
35.15
30.1490
1,059.74
35.14
1.2570
44.17
35.13
1.4170
49.78
35.11
2.2900
80.40
35.10
144.8260
5,083.39
35.09
26.1520
917.67
35.08
0.3380
11.86
35.07
0.6490
22.76
35.05
2.5770
90.32
35.04
1.4010
49.09
35.03
11.0900
388.48
35.01
3.3450
117.11
35.00
1,240.9070
43,431.75
34.99
0.8090
28.31
34.98
3.0620
107.11
34.97
1.7850
62.42
34.95
5.4010
188.76
34.90
641.8710
22,401.30
34.89
179.2360
6,253.54
34.88
0.6250
21.80
34.87
3.4220
119.33
34.85
0.8410
29.31
34.84
1.7230
60.03
34.83
1.6610
57.85
34.81
5.2700
183.45
34.80
120.1640
4,181.71
34.79
0.1440
5.01
34.78
12.1000
420.84
34.76
0.3010
10.46
34.75
47.8770
1,663.73
34.74
0.4600
15.98
34.73
0.4370
15.18
34.71
2.4640
85.53
34.70
33.6010
1,165.95
34.68
0.7590
26.32
34.66
0.2740
9.50
34.65
8.8310
305.99
34.64
3.0010
103.95
34.63
1.0650
36.88
34.62
3.6560
126.57
34.61
0.4710
16.30
34.60
5.9970
207.50
34.59
0.3010
10.41
34.58
0.2440
8.44
34.57
1.0700
36.99
34.56
47.9070
1,655.67
34.54
6.2670
216.46
34.53
0.7270
25.10
34.52
0.7550
26.06
34.50
246.9810
8,520.84
34.48
0.4410
15.21
34.47
0.2390
8.24
34.46
0.1790
6.17
34.45
179.3300
6,177.92
34.44
2.2350
76.97
34.42
6.1890
213.03
34.41
5.8850
202.50
34.40
2.9910
102.89
34.37
1.5070
51.80
34.35
0.1650
5.67
34.33
0.2000
6.87
34.30
39.3470
1,349.60
34.29
0.2370
8.13
34.28
1.3100
44.91
34.26
0.2410
8.26
34.25
5.1030
174.78
34.22
7.9840
273.21
34.21
1.6780
57.40
34.20
38.7280
1,324.50
34.19
1.1540
39.46
34.18
0.4410
15.07
34.17
0.7470
25.52
34.16
0.4600
15.71
34.15
0.6820
23.29
34.13
0.6810
23.24
34.12
175.6250
5,992.33
34.11
0.2510
8.56
34.10
151.1510
5,154.25
34.09
0.5450
18.58
34.06
0.5820
19.82
34.05
0.5030
17.13
34.02
24.9990
850.47
34.00
134.0440
4,557.50
33.99
0.8320
28.28
33.98
0.2420
8.22
33.95
0.2090
7.10
33.94
0.3910
13.27
33.93
0.2000
6.79
33.92
0.3690
12.52
33.91
1.3370
45.34
33.90
9.3870
318.22
33.89
0.3570
12.10
33.88
360.0840
12,199.65
33.87
3.3510
113.50
33.86
0.6250
21.16
33.85
0.8540
28.91
33.81
5.9170
200.05
33.80
19.3000
652.34
33.79
0.1480
5.00
33.78
0.6670
22.53
33.77
0.3530
11.92
33.75
52.1190
1,759.02
33.73
0.7520
25.36
33.72
2.2830
76.98
33.71
1.5590
52.55
33.70
9.5000
320.15
33.69
0.1490
5.02
33.68
9.4370
317.84
33.66
166.9930
5,620.98
33.65
3.4710
116.80
33.63
0.2450
8.24
33.62
0.1800
6.05
33.61
0.6250
21.01
33.60
26.4300
888.05
33.58
0.4600
15.45
33.57
0.4410
14.80
33.56
0.6930
23.26
33.55
10.8850
365.19
33.53
0.5380
18.04
33.50
265.6690
8,899.91
33.49
2.2990
76.99
33.48
384.6310
12,877.45
33.47
0.2460
8.23
33.45
0.1650
5.52
33.44
0.5820
19.46
33.42
1.3280
44.38
33.41
0.2000
6.68
33.40
0.9450
31.56
33.39
8.2470
275.37
33.37
3.3990
113.42
33.35
0.6250
20.84
33.34
0.9850
32.84
33.33
0.4420
14.73
33.32
4.0910
136.31
33.31
0.2470
8.23
33.30
5.4200
180.49
33.29
1.9210
63.95
33.28
1.2810
42.63
33.27
0.4410
14.67
33.26
0.5000
16.63
33.25
2.7970
93.00
33.24
0.2460
8.18
33.21
2.5750
85.52
33.20
292.9270
9,725.18
33.19
0.6090
20.21
33.17
0.2000
6.63
33.16
0.2090
6.93
33.15
0.4140
13.72
33.14
1.3340
44.21
33.13
9.7090
321.66
33.12
2.0540
68.03
33.11
0.1720
5.69
33.10
15.4950
512.88
33.09
16.2140
536.52
33.08
15.2180
503.41
33.05
0.2090
6.91
33.03
0.1850
6.11
33.02
15.2590
503.85
33.01
31.9530
1,054.77
33.00
1,095.8480
36,162.98
32.99
57.9590
1,912.07
32.97
0.5820
19.19
32.96
0.4410
14.54
32.95
0.6060
19.97
32.94
0.7380
24.31
32.93
0.2000
6.59
32.92
31.0630
1,022.59
32.91
0.3450
11.35
32.90
19.8160
651.95
32.89
1,173.7190
38,603.62
32.88
0.2050
6.74
32.87
0.4550
14.96
32.86
1.1770
38.68
32.85
1.2480
41.00
32.84
1.1130
36.55
32.82
0.5820
19.10
32.81
0.5000
16.41
32.80
1.9570
64.19
32.79
0.1540
5.05
32.77
7.3670
241.42
32.76
14.0000
458.64
32.75
3,121.7330
102,236.76
32.73
0.6740
22.06
32.72
0.4600
15.05
32.71
0.1850
6.05
32.68
2.0020
65.43
32.67
0.3210
10.49
32.66
1.0230
33.41
32.65
1.2050
39.34
32.60
4.9370
160.95
32.58
0.6250
20.36
32.57
0.6320
20.58
32.55
80.5870
2,623.11
32.54
0.7050
22.94
32.53
0.7290
23.71
32.52
0.2530
8.23
32.51
1.8220
59.23
32.50
78.1530
2,539.97
32.47
15.4130
500.46
32.46
1.8480
59.99
32.45
0.8120
26.35
32.44
8.2980
269.19
32.43
1.3800
44.75
32.41
2.1200
68.71
32.40
0.2410
7.81
32.38
0.1850
5.99
32.37
3.3100
107.14
32.36
0.6960
22.52
32.35
4.0480
130.95
32.34
0.6260
20.24
32.33
14.0730
454.98
32.32
3.8450
124.27
32.31
1.7650
57.03
32.30
33.4480
1,080.37
32.28
0.6320
20.40
32.27
0.2560
8.26
32.26
0.8660
27.94
32.25
41.0670
1,324.41
32.24
0.2510
8.09
32.22
0.1850
5.96
32.21
0.9860
31.76
32.20
35.8940
1,155.79
32.19
25.7110
827.64
32.17
0.2510
8.07
32.15
890.8260
28,640.06
32.14
0.4600
14.78
32.10
6.0680
194.78
32.09
0.2050
6.58
32.08
0.4130
13.25
32.07
1.6450
52.76
32.06
1.3140
42.13
32.05
0.2530
8.11
32.04
1.0670
34.19
32.03
0.5100
16.34
32.02
2.3110
74.00
32.01
4.8830
156.30
32.00
1,028.0470
32,897.50
31.99
100.2370
3,206.58
31.98
12.6590
404.83
31.96
6.2530
199.85
31.95
5.2900
169.02
31.93
5.9230
189.12
31.89
0.2530
8.07
31.88
1.0230
32.61
31.87
2.8520
90.89
31.86
0.2820
8.98
31.85
34.7150
1,105.67
31.84
1.7930
57.09
31.83
169.8390
5,405.98
31.82
1.7040
54.22
31.81
26.2060
833.61
31.80
5.2670
167.49
31.79
0.8570
27.24
31.78
2.1820
69.34
31.77
1.8430
58.55
31.76
11.4110
362.41
31.75
3.5380
112.33
31.74
0.5980
18.98
31.73
5.3600
170.07
31.72
0.7640
24.23
31.71
1.8960
60.12
31.70
172.9820
5,483.53
31.69
1.2470
39.52
31.68
0.9570
30.32
31.67
0.9090
28.79
31.66
1.5360
48.63
31.65
0.7880
24.94
31.64
1.1700
37.02
31.62
2.1350
67.51
31.61
0.5000
15.81
31.60
6.1650
194.81
31.59
4.2220
133.37
31.57
0.7490
23.65
31.56
4.2730
134.86
31.55
0.2620
8.27
31.54
0.2050
6.47
31.53
0.7000
22.07
31.52
0.2560
8.07
31.51
0.6460
20.36
31.50
279.8470
8,815.18
31.49
3.2080
101.02
31.45
2.4630
77.46
31.44
1.7170
53.98
31.43
0.3650
11.47
31.42
22.2130
697.93
31.41
0.3190
10.02
31.40
287.0590
9,013.65
31.37
0.2580
8.09
31.35
0.1640
5.14
31.34
0.6560
20.56
31.33
3.2520
101.89
31.32
13.0100
407.47
31.31
1.0140
31.75
31.30
210.4590
6,587.37
31.28
0.2460
7.69
31.27
0.6590
20.61
31.26
2.3040
72.02
31.25
5.0840
158.88
31.24
0.2720
8.50
31.23
16.7960
524.54
31.22
0.2590
8.09
31.21
0.3840
11.98
31.20
4.8560
151.51
31.19
4.5290
141.26
31.17
0.2640
8.23
31.16
5.1480
160.41
31.15
1.4560
45.35
31.14
0.6320
19.68
31.13
0.9090
28.30
31.12
0.1800
5.60
31.11
25.6190
797.01
31.10
15.9790
496.95
31.09
0.2660
8.27
31.07
33.3280
1,035.50
31.05
0.8250
25.62
31.03
0.4850
15.05
31.02
9.0420
280.48
31.01
6.5380
202.74
31.00
127.2190
3,943.79
30.99
54.2170
1,680.18
30.98
19.9470
617.96
30.97
2.4090
74.61
30.96
49.3010
1,526.36
30.95
0.7630
23.61
30.94
0.1620
5.01
30.93
0.3240
10.02
30.92
39.9650
1,235.72
30.91
17.8500
551.74
30.90
3.1170
96.32
30.89
0.7450
23.01
30.88
1.0280
31.74
30.87
2.2040
68.04
30.86
1.0900
33.64
30.85
16.8020
518.34
30.84
1.1960
36.88
30.83
0.2750
8.48
30.81
3.3280
102.54
30.80
429.5040
13,228.72
30.79
0.7520
23.15
30.78
0.5350
16.47
30.77
0.2630
8.09
30.76
0.3300
10.15
30.75
38.6640
1,188.92
30.73
1.1860
36.45
30.72
4.0300
123.80
30.71
0.3260
10.01
30.70
128.6760
3,950.35
30.68
251.5820
7,718.54
30.67
0.3270
10.03
30.66
31.7800
974.37
30.65
16.5120
506.09
30.64
1.1580
35.48
30.63
0.7660
23.46
30.62
2.6540
81.27
30.60
82.2240
2,516.05
30.59
0.5730
17.53
30.58
0.2490
7.61
30.57
1.3690
41.85
30.56
3.6480
111.48
30.55
33.8710
1,034.76
30.54
1.3150
40.16
30.53
0.7550
23.05
30.52
0.2500
7.63
30.51
30.7980
939.65
30.50
28.6530
873.92
30.49
3.2330
98.57
30.48
3.8690
117.93
30.47
3.3020
100.61
30.46
8.2130
250.17
30.45
3.0370
92.48
30.44
0.8220
25.02
30.43
0.2790
8.49
30.42
3.2870
99.99
30.41
113.8330
3,461.66
30.40
65.6870
1,996.88
30.39
12.9490
393.52
30.38
239.9610
7,290.02
30.37
62.3190
1,892.63
30.36
62.7340
1,904.60
30.35
3.6430
110.57
30.34
63.3420
1,921.80
30.33
8.6530
262.45
30.32
62.7180
1,901.61
30.31
7.0370
213.29
30.30
68.5060
2,075.73
30.29
62.7960
1,902.09
30.28
105.6220
3,198.23
30.27
11.7370
355.28
30.26
62.4840
1,890.77
30.25
8.5740
259.36
30.24
125.9520
3,808.79
30.23
67.9500
2,054.13
30.22
164.4780
4,970.53
30.21
14.4660
437.02
30.20
182.1730
5,501.62
30.19
51.8830
1,566.35
30.18
137.5710
4,151.89
30.17
107.6030
3,246.38
30.16
68.0920
2,053.65
30.15
112.6350
3,395.95
30.14
155.0450
4,673.06
30.13
132.2160
3,983.67
30.12
107.1100
3,226.15
30.11
91.4570
2,753.77
30.10
110.7090
3,332.34
30.09
102.5370
3,085.34
30.08
137.1170
4,124.48
30.07
53.3960
1,605.62
30.06
36.2710
1,090.31
30.04
30.05
3.0370
91.26
30.04
50.1180
1,505.54
30.03
87.4030
2,624.71
30.02
139.8400
4,198.00
30.01
292.5380
8,779.07
30.00
146.1300
4,383.90
29.99
203.7170
6,109.47
29.98
114.0410
3,418.95
29.97
345.3700
10,350.74
29.96
104.3030
3,124.92
29.95
42.8020
1,281.92
29.94
137.9120
4,129.09
29.93
66.3890
1,987.02
29.92
51.1470
1,530.32
29.91
107.8720
3,226.45
29.90
160.8000
4,807.92
29.89
127.3500
3,806.49
29.88
74.9380
2,239.15
29.87
65.7550
1,964.10
29.86
93.9260
2,804.63
29.85
60.3680
1,801.98
29.84
69.8990
2,085.79
29.83
18.0200
537.54
29.82
60.2910
1,797.88
29.81
59.8100
1,782.94
29.80
68.1770
2,031.67
29.79
122.2770
3,642.63
29.78
837.0720
24,928.00
29.77
196.3740
5,846.05
29.75
5.3630
159.55
29.73
0.7330
21.79
29.72
7.0120
208.40
29.71
1.4640
43.50
29.70
195.1040
5,794.59
29.69
0.2500
7.42
29.68
6.3070
187.19
29.67
10.2500
304.12
29.66
1,051.2400
31,179.78
29.65
16.4330
487.24
29.64
23.0810
684.12
29.63
0.8960
26.55
29.62
0.1730
5.12
29.61
34.6290
1,025.36
29.60
71.7530
2,123.89
29.59
0.3450
10.21
29.57
0.6820
20.17
29.56
2.6660
78.81
29.55
2.4320
71.87
29.54
4.3660
128.97
29.53
6.9520
205.29
29.52
0.6250
18.45
29.51
0.8870
26.18
29.50
366.9980
10,826.44
29.49
12.0770
356.15
29.48
0.8660
25.53
29.45
2.8750
84.67
29.44
63.0880
1,857.31
29.43
1.6280
47.91
29.42
1.2570
36.98
29.41
31.5740
928.59
29.40
1.3330
39.19
29.39
0.2000
5.88
29.38
4.4030
129.36
29.37
1.8750
55.07
29.35
10.3750
304.51
29.34
0.6820
20.01
29.33
3.3810
99.16
29.32
0.4510
13.22
29.31
1.4620
42.85
29.30
24.4140
715.33
29.29
1.2820
37.55
29.28
0.2760
8.08
29.27
31.7240
928.56
29.26
322.1050
9,424.79
29.25
242.9950
7,107.60
29.24
0.5820
17.02
29.23
8.4330
246.50
29.22
2.8710
83.89
29.21
18.0790
528.09
29.20
1.2770
37.29
29.17
0.6860
20.01
29.15
24.4270
712.05
29.14
8.8840
258.88
29.13
1.0350
30.15
29.12
0.3920
11.42
29.11
3.7670
109.66
29.10
2.3390
68.06
29.08
1.6670
48.48
29.07
0.4840
14.07
29.05
4.7330
137.49
29.03
0.4410
12.80
29.02
0.2050
5.95
29.01
0.9090
26.37
29.00
10,909.8130
316,384.58
28.98
0.6250
18.11
28.97
5.9960
173.70
28.96
9.5630
276.94
28.95
11.0000
318.45
28.93
0.9280
26.85
28.92
3.6530
105.64
28.91
1.9840
57.36
28.90
192.8630
5,573.74
28.88
391.4580
11,305.31
28.87
0.6410
18.51
28.86
5.0000
144.30
28.85
49.0100
1,413.94
28.84
1.0910
31.46
28.83
1.3940
40.19
28.82
0.2050
5.91
28.81
0.5850
16.85
28.80
17.1030
492.57
28.78
5.2090
149.92
28.77
0.5820
16.74
28.76
1.0000
28.76
28.75
4.5920
132.02
28.73
1.0990
31.57
28.72
0.6460
18.55
28.70
35.5390
1,019.97
28.68
0.4660
13.36
28.67
0.1840
5.28
28.66
8.9350
256.08
28.65
0.5240
15.01
28.64
72.1210
2,065.55
28.63
1.5360
43.98
28.62
1.1510
32.94
28.61
1,138.4650
32,571.48
28.60
107.3820
3,071.13
28.59
0.8560
24.47
28.57
0.6320
18.06
28.56
2.4500
69.97
28.55
0.1760
5.02
28.54
4.6940
133.97
28.53
0.2830
8.07
28.52
0.2050
5.85
28.51
3.2200
91.80
28.50
130.4260
3,717.14
28.48
0.5060
14.41
28.46
1.6450
46.82
28.45
92.7920
2,639.93
28.43
1.2340
35.08
28.42
0.6460
18.36
28.41
0.7030
19.97
28.39
1.1120
31.57
28.38
0.2850
8.09
28.37
0.3110
8.82
28.36
0.7740
21.95
28.34
0.2460
6.97
28.33
0.1770
5.01
28.32
100.2050
2,837.81
28.31
0.5820
16.48
28.30
0.7860
22.24
28.29
0.5360
15.16
28.28
0.6320
17.87
28.27
0.2000
5.65
28.26
1.0000
28.26
28.25
4.0350
113.99
28.23
0.2860
8.07
28.22
11.3240
319.56
28.21
0.2930
8.27
28.20
501.2640
14,135.64
28.19
0.2920
8.23
28.17
3.0000
84.51
28.16
4.5450
127.99
28.15
471.4280
13,270.70
28.13
0.2050
5.77
28.12
0.9770
27.47
28.11
1,064.4810
29,922.56
28.10
100.1780
2,815.00
28.09
3.5590
99.97
28.08
0.2880
8.09
28.06
0.2370
6.65
28.05
1.3340
37.42
28.03
0.2050
5.75
28.02
41.0000
1,148.82
28.01
0.2950
8.26
28.00
620.0870
17,362.44
27.95
1.1520
32.20
27.93
1.3950
38.96
27.90
14.0310
391.46
27.89
1.0000
27.89
27.88
1.1320
31.56
27.85
0.5360
14.93
27.83
0.2050
5.71
27.81
1.3820
38.43
27.80
1.3200
36.70
27.78
0.6920
19.22
27.76
1.0000
27.76
27.75
1.3430
37.27
27.74
0.7110
19.72
27.73
5.4090
149.99
27.71
1.1390
31.56
27.70
813.2550
22,527.16
27.67
0.2440
6.75
27.66
706.7400
19,548.43
27.64
0.2050
5.67
27.63
0.2000
5.53
27.60
28.0600
774.46
27.58
2.9510
81.39
27.57
0.3450
9.51
27.55
3.4510
95.08
27.53
0.2990
8.23
27.51
1.4410
39.64
27.50
980.6470
26,967.79
27.48
0.1820
5.00
27.45
5.1590
141.61
27.42
0.7000
19.19
27.39
0.5870
16.08
27.38
1.6590
45.42
27.36
0.4510
12.34
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.2090
5.71
27.30
2.8320
77.31
27.29
9.2590
252.68
27.26
1.2050
32.85
27.25
1.0040
27.36
27.23
4.6460
126.51
27.22
1.1600
31.58
27.21
0.4410
12.00
27.20
36.7640
999.98
27.17
1.7910
48.66
27.16
0.5000
13.58
27.11
20.2620
549.30
27.09
3.6910
99.99
27.07
12.0800
327.01
27.06
1.1670
31.58
27.05
0.1850
5.00
27.04
0.8080
21.85
27.03
0.5060
13.68
27.02
60.0380
1,622.23
27.01
3.7020
99.99
27.00
216.9590
5,857.89
26.99
0.2000
5.40
26.98
0.2050
5.53
26.97
0.2510
6.77
26.90
0.4410
11.86
26.89
1.1740
31.57
26.88
0.2050
5.51
26.87
0.2460
6.61
26.83
0.2400
6.44
26.82
0.3720
9.98
26.80
38.6790
1,036.60
26.79
0.2050
5.49
26.78
18.7000
500.79
26.76
1.8680
49.99
26.75
0.7300
19.53
26.74
0.1870
5.00
26.73
1.1810
31.57
26.71
5.4280
144.98
26.70
0.4150
11.08
26.69
0.2300
6.14
26.68
0.5060
13.50
26.66
0.2740
7.30
26.64
5.0000
133.20
26.63
0.2370
6.31
26.62
28.0700
747.22
26.61
0.5500
14.64
26.60
1.6500
43.89
26.59
0.7520
20.00
26.57
1.1880
31.57
26.55
0.2210
5.87
26.53
2.0370
54.04
26.51
4.2430
112.48
26.50
9.4620
250.74
26.42
0.2050
5.42
26.41
1.4050
37.11
26.40
1.4120
37.28
26.38
0.2460
6.49
26.36
28.9350
762.73
26.35
0.2000
5.27
26.34
0.5060
13.33
26.33
0.5950
15.67
26.30
6.6010
173.61
26.27
0.5680
14.92
26.26
0.5710
14.99
26.25
1.9330
50.74
26.24
0.2050
5.38
26.22
0.3810
9.99
26.20
0.3010
7.89
26.15
0.2050
5.36
26.13
0.1930
5.04
26.12
1.0000
26.12
26.11
50.7810
1,325.89
26.10
1.2090
31.55
26.09
3.8320
99.98
26.06
0.2050
5.34
26.00
168.6150
4,383.99
25.97
0.2050
5.32
25.94
1.4540
37.72
25.91
0.3830
9.92
25.89
0.2460
6.37
25.88
0.2050
5.31
25.79
0.2050
5.29
25.78
1.2240
31.55
25.77
5.1090
131.66
25.71
0.2000
5.14
25.70
3.1230
80.26
25.69
80.0000
2,055.20
25.68
6.1590
158.16
25.67
0.3950
10.14
25.63
1.2320
31.58
25.61
19.7280
505.23
25.60
2.7660
70.81
25.55
3.7070
94.71
25.52
0.2050
5.23
25.50
153.0410
3,902.55
25.49
0.1990
5.07
25.48
1.2390
31.57
25.46
2.0000
50.92
25.45
8.0000
203.60
25.43
0.5910
15.03
25.40
0.2460
6.25
25.34
0.2050
5.19
25.33
0.4720
11.96
25.32
1.2470
31.57
25.30
0.1980
5.01
25.27
0.2370
5.99
25.26
0.2050
5.18
25.25
3.4360
86.76
25.24
0.1990
5.02
25.20
10.0630
253.59
25.18
5.9560
149.97
25.17
1.4590
36.72
25.16
0.3760
9.46
25.15
40.0000
1,006.00
25.13
10.0000
251.30
25.12
1.9900
49.99
25.11
20.9370
525.73
25.10
9.5930
240.78
25.09
4.3040
107.99
25.08
0.2050
5.14
25.07
0.2000
5.01
25.02
2.2550
56.42
25.00
1,143.0500
28,576.25
24.91
0.2460
6.13
24.87
1.2690
31.56
24.86
1.2720
31.62
24.85
2.8170
70.00
24.80
20.0000
496.00
24.79
1.7560
43.53
24.74
1.0000
24.74
24.72
1.2770
31.57
24.70
10.7010
264.31
24.65
0.4300
10.60
24.62
0.2370
5.83
24.59
0.2500
6.15
24.57
1.2850
31.57
24.50
10.6600
261.17
24.43
1.5020
36.69
24.42
0.2460
6.01
24.40
6.1470
149.99
24.33
2.0000
48.66
24.31
200.0000
4,862.00
24.28
1.3000
31.56
24.20
4.6400
112.29
24.18
4.1350
99.98
24.15
5.8310
140.82
24.14
3.0000
72.42
24.13
1.3080
31.56
24.10
1.8860
45.45
24.09
5.4640
131.63
24.03
13.3150
319.96
24.00
1,992.3190
47,815.66
23.99
1.3160
31.57
23.98
0.2370
5.68
23.93
0.5910
14.14
23.91
0.7000
16.74
23.85
1.3240
31.58
23.80
3.1500
74.97
23.79
0.2200
5.23
23.77
1.0000
23.77
23.73
1.7700
42.00
23.70
1.3320
31.57
23.64
6.8620
162.22
23.60
52.7970
1,246.01
23.57
4.2420
99.98
23.56
1.3400
31.57
23.53
481.8840
11,338.73
23.50
11.3230
266.09
23.45
0.2150
5.04
23.44
9.7200
227.84
23.43
0.5120
12.00
23.42
3.3480
78.41
23.36
0.2370
5.54
23.34
1.2850
29.99
23.33
0.4600
10.73
23.28
1.3560
31.57
23.23
131.3370
3,050.96
23.20
1.0000
23.20
23.15
0.2200
5.09
23.14
1.3640
31.56
23.11
35.0000
808.85
23.10
22.9430
529.98
23.09
0.3450
7.97
23.08
5.0000
115.40
23.01
4,519.7730
103,999.98
23.00
257.3310
5,918.61
22.98
5.0180
115.31
22.95
0.2460
5.65
22.90
83.1600
1,904.36
22.80
34.5000
786.60
22.79
2.0000
45.58
22.78
4,571.6600
104,142.41
22.77
2.2320
50.82
22.76
0.7200
16.39
22.70
51.0060
1,157.84
22.66
170.3540
3,860.22
22.63
4.4420
100.52
22.60
28.9820
654.99
22.57
8.0760
182.28
22.54
0.8870
19.99
22.53
0.2220
5.00
22.50
1.7230
38.77
22.46
0.2460
5.53
22.40
1.0000
22.40
22.36
0.8180
18.29
22.29
0.3450
7.69
22.20
5.0000
111.00
22.17
0.2370
5.25
22.16
0.9990
22.14
22.12
1.0610
23.47
22.10
2.0250
44.75
22.08
0.2270
5.01
22.00
235.4100
5,179.02
21.97
0.2460
5.40
21.80
5.0000
109.00
21.77
1.0000
21.77
21.68
107.0000
2,319.76
21.63
0.2770
5.99
21.60
0.2370
5.12
21.54
1.0000
21.54
21.53
23.2230
499.99
21.51
200.3450
4,309.42
21.50
12.0580
259.25
21.48
0.2460
5.28
21.37
0.8000
17.10
21.36
41.2970
882.10
21.33
0.2740
5.84
21.30
4.2350
90.21
21.27
5.0000
106.35
21.26
0.5500
11.69
21.25
3.0000
63.75
21.22
570.7300
12,110.89
21.21
2,594.1620
55,022.18
21.20
3.0000
63.60
21.13
2.5090
53.02
21.11
12.8340
270.93
21.10
33.6960
710.99
21.01
0.5000
10.51
21.00
821.2460
17,246.17
20.99
0.2460
5.16
20.98
0.4760
9.99
20.93
1.4840
31.06
20.91
21.1620
442.50
20.80
15.5500
323.44
20.77
0.3450
7.17
20.75
6.4570
133.98
20.70
73.0000
1,511.10
20.64
0.5320
10.98
20.62
12.1800
251.15
20.60
10.0200
206.41
20.58
7.8000
160.52
20.50
2,097.3380
42,995.43
20.48
4.8830
100.00
20.43
0.2450
5.01
20.40
0.7000
14.28
20.36
0.2500
5.09
20.31
1.0000
20.31
20.29
4.9280
99.99
20.26
25.6040
518.74
20.24
393.6700
7,967.88
20.21
1.7310
34.98
20.20
16.5540
334.39
20.18
9.9100
199.98
20.13
1.0000
20.13
20.10
76.9040
1,545.77
20.04
0.3450
6.91
20.02
13.2820
265.91
20.01
0.5000
10.01
20.00
2,013.0260
40,260.52
19.99
191.0690
3,819.47
19.98
2.0000
39.96
19.90
3.1950
63.58
19.86
5.5000
109.23
19.80
6.3980
126.68
19.77
3.0000
59.31
19.70
126.9040
2,500.01
19.50
2.6550
51.77
19.44
4,007.0420
77,896.90
19.40
2.0000
38.80
19.35
0.3450
6.68
19.30
9.8180
189.49
19.20
1.2880
24.73
19.17
1.0000
19.17
19.08
2.6200
49.99
19.07
0.7800
14.87
19.05
1.0000
19.05
19.00
1,036.6130
19,695.65
18.99
33.3330
632.99
18.88
1,000.0000
18,880.00
Recent Trades
Price
Size
Time
30.0300
1.5690
18:00:44
30.0300
32.8460
18:00:44
30.0300
3.0370
18:00:44
30.0300
54.3040
18:00:44
30.0300
2.2700
18:00:45
30.0300
1.3350
18:00:46
30.0300
1.3350
18:00:47
30.0300
1.1780
18:00:48
30.0300
0.1570
18:00:48
30.0300
1.8720
18:00:49
30.0300
1.0080
18:00:50
30.0300
0.3270
18:00:50
30.0300
0.3730
18:00:51
30.0300
3.0370
18:00:51
30.0300
41.6830
18:00:51
30.0200
0.2690
18:00:51
30.0200
0.5820
18:00:51
30.0200
0.4840
18:00:51
30.0400
11.1750
18:00:52
30.0300
0.9680
18:00:52
30.0300
0.6340
18:00:53
30.0300
12.2160
18:00:54
30.0300
3.0370
18:00:54
30.0200
0.8680
18:00:55
30.0200
1.6020
18:00:56
30.0200
0.0830
18:00:58
30.0200
0.1730
18:00:58
30.0100
1.0790
18:00:58
30.0200
1.3350
18:00:59
30.0200
1.3350
18:01:00
30.0200
0.3670
18:01:02
30.0200
0.2670
18:01:02
30.0200
0.8080
18:01:03
30.0200
0.3930
18:01:03
30.0200
1.1010
18:01:06
30.0200
1.4020
18:01:07
30.0200
0.6340
18:01:08
30.0200
0.6670
18:01:09
30.0200
1.1010
18:01:12
30.0200
0.9680
18:01:13
30.0200
1.2350
18:01:15
30.0200
1.0340
18:01:17
30.0300
0.9350
18:01:18
30.0300
1.1680
18:01:20
30.0300
1.1680
18:01:21
30.0300
0.7010
18:01:22
30.0200
0.3330
18:01:22
30.0300
0.9680
18:01:23
30.0500
0.1700
18:01:23
30.0500
0.1840
18:01:23
30.0600
0.1700
18:01:23
30.0700
3.0370
18:01:23
30.0700
0.1700
18:01:23
30.0800
0.1840
18:01:23
30.0600
1.1680
18:01:24
30.0600
1.0010
18:01:25
30.0600
0.8680
18:01:27
30.0600
0.4330
18:01:27
30.0600
1.1010
18:01:28
30.0600
1.0340
18:01:29
30.0600
0.9680
18:01:31
30.0600
20.3900
18:01:32
30.0600
1.8620
18:01:32
30.0600
2.6610
18:01:32
30.0600
4.9280
18:01:32
30.0600
0.9310
18:01:32
30.0600
0.2370
18:01:32
30.0700
3.0370
18:01:33
30.0700
14.3280
18:01:33
30.0600
1.1670
18:01:33
30.0600
1.3010
18:01:35
30.0500
0.3990
18:01:36
30.0500
0.9670
18:01:37
30.0500
0.9010
18:01:38
30.0600
1.4340
18:01:39
30.0600
1.0330
18:01:40
30.0600
1.9020
18:01:41
30.0500
0.7700
18:01:43
30.0500
0.2300
18:01:43
30.0500
1.1000
18:01:45
30.0500
3.0350
18:01:46
30.0500
1.0330
18:01:48
30.0500
0.9670
18:01:49
30.0500
1.0350
18:01:50
30.0500
0.9000
18:01:51
30.0500
0.8670
18:01:52
30.0500
0.8330
18:01:53
30.0400
0.2000
18:01:53
30.0400
1.0990
18:01:55
30.0400
1.2330
18:01:56
30.0400
0.8670
18:01:57
30.0400
0.8010
18:01:58
30.0400
0.8000
18:01:59
30.0400
0.9000
18:02:00
30.0400
2.5230
18:02:17
30.0400
3.0370
18:02:17
30.0400
8.1720
18:02:17
30.0400
0.4660
18:02:17
30.0400
2.6630
18:02:17
30.0400
13.2950
18:02:17