English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.19
Open
4.29200000
Low
4.10800000
High
4.30200000
Vol
766,230
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.86
3.9200
19.06
4.86
1.9100
9.29
4.86
2.4600
11.96
4.86
41.7800
203.05
4.86
1.2600
6.12
4.86
34.5300
167.75
4.86
2.4500
11.90
4.86
14.9600
72.63
4.85
19.7500
95.85
4.85
3.6000
17.46
4.85
162.0200
785.80
4.85
27.8700
135.14
4.85
2.5500
12.36
4.85
4.4000
21.32
4.84
12.8500
62.23
4.84
2.4600
11.91
4.84
25.9900
125.79
4.84
2.8000
13.55
4.84
38.8500
187.88
4.84
8.3700
40.47
4.83
1.3700
6.62
4.83
2.4600
11.88
4.83
62.5000
301.88
4.83
48.4100
233.72
4.83
34.4900
166.45
4.83
16.5400
79.81
4.82
36.7200
177.14
4.82
3.9200
18.91
4.82
4.7700
23.00
4.82
31.8900
153.74
4.82
53.4600
257.68
4.82
1.9100
9.20
4.82
21.0700
101.45
4.81
10.6800
51.41
4.81
19.7500
95.06
4.81
5.3500
25.74
4.81
58.5100
281.43
4.81
36.0100
173.17
4.80
2.6300
12.63
4.80
3.9200
18.83
4.80
2.4600
11.81
4.80
1,708.4900
8,200.75
4.80
12.1000
58.07
4.80
1.7900
8.59
4.80
2.5500
12.23
4.79
22.6900
108.75
4.79
8.4300
40.40
4.79
2.4600
11.79
4.79
17.9800
86.12
4.79
2.7400
13.12
4.79
1.1400
5.46
4.79
10.8100
51.75
4.79
19.7500
94.52
4.78
6.5500
31.33
4.78
38.8500
185.78
4.78
2.4600
11.76
4.78
27.5500
131.69
4.78
4.0300
19.26
4.78
347.7300
1,661.45
4.78
1.7900
8.55
4.78
1.9100
9.12
4.78
7.8400
37.44
4.77
94.7700
452.34
4.77
11.7500
56.07
4.77
3.8400
18.32
4.77
159.6600
761.58
4.77
7.3900
35.24
4.77
2,308.2100
11,003.24
4.77
4.1800
19.92
4.77
1.7700
8.43
4.76
51.2600
244.20
4.76
18.8400
89.73
4.76
4.1300
19.67
4.76
3.6800
17.52
4.76
371.1800
1,766.82
4.76
5.5900
26.60
4.76
1.1500
5.47
4.76
11.8700
56.44
4.75
2.4600
11.69
4.75
1,451.1400
6,892.92
4.75
3.6200
17.19
4.75
19.7500
93.75
4.75
23.0900
109.59
4.75
2.5500
12.10
4.74
3.9200
18.60
4.74
9.3000
44.11
4.74
29.4700
139.75
4.74
6.4600
30.63
4.74
45.2400
214.44
4.73
19.7500
93.50
4.73
92.6900
438.70
4.73
36.7200
173.76
4.73
2.4600
11.64
4.73
2.1100
9.98
4.73
38.8500
183.72
4.73
1.3800
6.52
4.73
26.1400
123.51
4.72
67.4200
318.49
4.72
2.8000
13.22
4.72
2.4600
11.61
4.72
830.1900
3,918.50
4.72
2.9500
13.92
4.72
60.2800
284.28
4.72
3.6600
17.26
4.71
29.3600
138.40
4.71
42.4400
199.98
4.71
65.6300
309.18
4.71
22.1600
104.37
4.71
1.8200
8.57
4.71
7.1800
33.80
4.71
26.6300
125.35
4.71
14.4800
68.13
4.70
6.5600
30.86
4.70
54.5300
256.40
4.70
2.4600
11.56
4.70
1,814.5700
8,528.48
4.70
12.7500
59.91
4.70
2.6300
12.36
4.70
1.4800
6.95
4.70
13.6700
64.19
4.70
11.6500
54.70
4.69
22.3000
104.68
4.69
179.8300
843.94
4.69
212.0800
994.87
4.69
3.3300
15.62
4.69
22.2200
104.19
4.69
152.5900
715.19
4.69
36.7200
172.07
4.69
1.3800
6.47
4.68
15.7200
73.63
4.68
3.0200
14.14
4.68
20.8600
97.65
4.68
5.2600
24.62
4.68
41.4800
194.00
4.68
1.3800
6.45
4.67
2,303.8200
10,763.45
4.67
10.4100
48.63
4.67
19.0200
88.82
4.67
2.3300
10.88
4.67
34.4900
161.00
4.67
7.2400
33.79
4.67
100.0000
466.60
4.67
3.9200
18.29
4.66
44.6200
208.11
4.66
1.1400
5.32
4.66
80.5300
375.35
4.66
19.6600
91.62
4.66
18.8400
87.74
4.66
22.3800
104.20
4.65
176.2200
819.78
4.65
9.3900
43.67
4.65
383.8100
1,784.72
4.65
88.5400
411.62
4.65
6.4700
30.05
4.64
1.2200
5.67
4.64
20.9000
97.04
4.64
4.3700
20.29
4.64
36.7200
170.42
4.64
49.3700
229.08
4.64
5.5000
25.51
4.64
2.6300
12.19
4.63
7.1900
33.31
4.63
22.4900
104.17
4.63
1.1300
5.23
4.63
577.3900
2,673.32
4.63
4.8700
22.54
4.63
2.1800
10.09
4.63
56.1500
259.69
4.62
2.5200
11.64
4.62
244.9600
1,131.72
4.62
56.0800
258.92
4.62
14.7400
68.03
4.61
2.6300
12.13
4.61
23.8200
109.88
4.61
1.1100
5.12
4.61
1,202.7900
5,544.86
4.61
3.3300
15.35
4.61
142.4400
656.08
4.61
25.4600
117.24
4.60
19.7500
90.93
4.60
1.3800
6.35
4.60
261.8200
1,204.37
4.60
2.1900
10.07
4.60
48.8900
224.75
4.60
38.3700
176.35
4.60
14.6500
67.32
4.59
2.6300
12.08
4.59
19.7500
90.69
4.59
5.1500
23.64
4.59
2,215.8800
10,170.89
4.59
18.3900
84.39
4.59
1,100.2200
5,046.71
4.59
11.2900
51.76
4.58
1.2600
5.78
4.58
7.9400
36.39
4.58
51.5600
236.14
4.58
68.2300
312.43
4.58
26.3800
120.77
4.58
22.7600
104.17
4.58
3.2500
14.87
4.58
2.3800
10.89
4.57
38.8500
177.70
4.57
76.8500
351.44
4.57
2.6300
12.02
4.57
43.6400
199.48
4.57
7.6800
35.10
4.57
40.0200
182.73
4.57
11.6500
53.18
4.56
14.7400
67.24
4.56
5.2600
23.99
4.56
1.1400
5.20
4.56
1.3800
6.29
4.56
4.5200
20.59
4.55
19.7500
89.94
4.55
7.5600
34.42
4.55
56.9400
259.19
4.55
64.0500
291.49
4.55
722.6100
3,287.88
4.55
18.9200
86.07
4.55
1.5800
7.19
4.55
8.8000
40.00
4.54
7.4300
33.76
4.54
1.4200
6.45
4.54
22.0200
100.01
4.54
20.9300
95.04
4.54
32.0000
145.28
4.54
1.1400
5.17
4.54
1.3800
6.26
4.53
9.0900
41.20
4.53
3.0400
13.77
4.53
4.8300
21.88
4.53
21.1300
95.68
4.53
1.2200
5.52
4.53
3.9200
17.74
4.53
469.4000
2,124.04
4.52
37.0700
167.70
4.52
38.8500
175.72
4.52
24.2200
109.50
4.52
118.9800
537.79
4.52
47.3400
213.88
4.52
53.9600
243.74
4.52
29.5500
133.45
4.51
1.3800
6.23
4.51
1.4800
6.68
4.51
3.0800
13.89
4.51
115.4900
520.86
4.51
2.6300
11.86
4.51
84.1800
379.48
4.51
5.7900
26.09
4.50
8.8800
40.00
4.50
25.2500
113.70
4.50
124.8600
562.12
4.50
3,235.5300
14,559.89
4.50
17.3800
78.19
4.50
25.7700
115.91
4.50
60.2800
271.08
4.50
1.1400
5.13
4.50
12.1000
54.39
4.49
28.6100
128.57
4.49
83.8100
376.56
4.49
1.3800
6.20
4.49
20.9300
94.00
4.49
3.8000
17.06
4.49
3.8500
17.28
4.49
3.9200
17.59
4.49
2.2200
9.96
4.48
7.9400
35.59
4.48
5.9400
26.62
4.48
10.2400
45.88
4.48
68.3100
305.96
4.48
66.8500
299.35
4.48
3.1500
14.10
4.48
5.8300
26.09
4.47
38.8500
173.78
4.47
25.9200
115.89
4.47
86.6200
387.19
4.47
28.7800
128.62
4.47
30.9900
138.43
4.47
19.7500
88.20
4.47
178.3300
796.24
4.46
47.3400
211.09
4.46
33.9200
151.18
4.46
1.3800
6.15
4.45
20.8900
93.04
4.45
3.1200
13.89
4.45
5.3800
23.95
4.45
1.1800
5.25
4.45
191.6400
852.80
4.45
2.2800
10.14
4.45
7.9400
35.32
4.45
5.8500
26.01
4.45
2.6300
11.69
4.44
327.6200
1,455.94
4.44
19.2500
85.51
4.44
19.7500
87.71
4.44
5.5000
24.40
4.43
49.4400
219.17
4.43
9.5200
42.19
4.43
1.1800
5.23
4.43
2.2500
9.97
4.43
25.3200
112.14
4.43
1.3800
6.11
4.43
3.9200
17.35
4.43
2.6900
11.91
4.43
10.2700
45.44
4.42
43.3400
191.74
4.42
17.2900
76.47
4.42
39.0500
172.68
4.42
10.8700
48.06
4.42
218.5900
965.95
4.42
19.7500
87.24
4.42
27.4800
121.32
4.41
10.0000
44.14
4.41
23.6100
104.19
4.41
36.0700
159.14
4.41
2.4000
10.59
4.41
2,676.5800
11,803.72
4.41
2.5200
11.11
4.41
3,964.8200
17,476.93
4.41
2,877.8100
12,682.51
4.41
3,268.0300
14,395.67
4.40
14.7400
64.91
4.40
5.1800
22.81
4.40
3,687.2800
16,231.41
4.40
3,801.0000
16,724.40
4.40
2,667.3400
11,733.63
4.40
20.0400
88.14
4.40
19.6300
86.27
4.39
298.7500
1,312.71
4.39
20.7800
91.29
4.39
90.8700
399.10
4.39
3.4900
15.32
4.39
2.2700
9.97
4.39
38.2200
167.71
4.39
12.8800
56.50
4.39
3.2500
14.25
4.39
120.3700
527.82
4.38
1.9600
8.59
4.38
3.4400
15.08
4.38
2.6300
11.52
4.38
7.9400
34.79
4.38
60.8600
266.57
4.38
36.7200
160.80
4.38
38.8500
169.97
4.37
3.5100
15.35
4.37
1.2100
5.29
4.37
1.2200
5.33
4.37
46.2300
202.07
4.37
55.2200
241.31
4.37
7.1900
31.41
4.37
26.8500
117.28
4.37
1.1500
5.02
4.37
53.4400
233.32
4.37
7.9400
34.66
4.36
1.3800
6.02
4.36
349.5300
1,524.65
4.36
133.1500
580.67
4.36
26.9700
117.59
4.36
22.3000
97.14
4.35
50.4500
219.66
4.35
14.7400
64.15
4.35
1.1800
5.13
4.35
530.1500
2,306.15
4.35
3.4400
14.96
4.35
19.6300
85.35
4.35
1.2100
5.26
4.35
1.2100
5.26
4.34
58.3600
253.52
4.34
202.5700
879.76
4.34
51.8000
224.92
4.34
6,216.1600
26,978.13
4.34
1.3800
5.99
4.34
4.4700
19.39
4.34
38.2200
165.76
4.33
1.1600
5.03
4.33
13.1700
57.07
4.33
23.1900
100.46
4.33
9.1200
39.50
4.33
49.3500
213.69
4.33
25.0000
108.23
4.33
5.4000
23.37
4.33
47.0000
203.37
4.33
1.2200
5.28
4.33
10.2900
44.50
4.32
1.2600
5.45
4.32
3.3600
14.52
4.32
248.7300
1,074.51
4.32
2.6300
11.36
4.32
2.9600
12.78
4.32
85.8200
370.31
4.31
7.9400
34.25
4.31
1.1800
5.09
4.31
44.0200
189.73
4.31
31.4300
135.40
4.31
31.9200
137.48
4.31
7.1900
30.95
4.30
18.2700
78.63
4.30
50.5500
217.52
4.30
69.0100
296.74
4.30
17.0700
73.38
4.30
6.0700
26.09
4.30
7.9400
34.12
4.30
21.7100
93.27
4.30
36.7200
157.71
4.29
1.2200
5.24
4.29
7.5700
32.50
4.29
358.9800
1,540.38
4.29
14.1500
60.70
4.29
60.2800
258.54
4.29
111.5700
478.41
4.29
47.3400
202.85
4.28
23.0000
98.53
4.28
11.3800
48.72
4.28
38.8500
166.24
4.28
1.3800
5.90
4.28
2.6300
11.25
4.28
70.1900
300.13
4.27
276.2900
1,180.86
4.27
5.7700
24.66
4.27
1,430.8400
6,111.12
4.27
84.5300
360.94
4.27
3.9200
16.73
4.27
1.9700
8.40
4.27
15.4400
65.85
4.26
11.7100
49.93
4.26
2.4300
10.36
4.26
1.2200
5.20
4.26
2.4800
10.57
4.26
2,647.6800
11,279.12
4.26
730.5500
3,111.41
4.26
2.8100
11.96
4.26
45.0900
191.95
4.26
5.6500
24.05
4.26
43.3500
184.45
4.25
39.7400
169.05
4.25
50.9500
216.69
4.25
3.0200
12.84
4.25
7.5100
31.93
4.25
221.0500
939.46
4.25
5.1500
21.88
4.25
7.8400
33.30
4.25
23.9100
101.55
4.25
3.0200
12.82
4.25
19.7500
83.84
4.24
8.5200
36.16
4.24
1,070.9900
4,544.21
4.24
30.4600
129.21
4.24
1.2300
5.22
4.24
7.3000
30.95
4.24
2.4300
10.30
4.24
277.6500
1,176.68
4.24
21.4600
90.93
4.24
2.9900
12.67
4.24
5.2200
22.11
4.23
34.7900
147.30
4.23
102.0700
432.06
4.23
176.8700
748.51
4.23
1,616.1100
6,837.76
4.23
31.1800
131.89
4.23
5.1300
21.69
4.23
126.0800
533.07
4.23
1.2100
5.11
4.23
2.9900
12.64
4.23
2.5900
10.94
4.22
26.3200
111.18
4.22
1,516.9500
6,406.08
4.22
23.2400
98.12
4.22
1.2100
5.11
4.22
445.9100
1,881.74
4.22
24.0200
101.34
4.22
78.7500
332.17
4.22
21.4700
90.54
4.22
24.4800
103.21
4.22
1,524.6800
6,426.53
4.21
2,065.8600
8,705.53
4.21
128.7700
542.51
4.21
367.1000
1,546.23
4.21
85.1400
358.52
4.21
541.2200
2,278.54
4.21
66.8300
281.29
4.21
359.4000
1,512.36
4.21
1,586.1000
6,672.72
4.21
425.2400
1,788.56
4.21
270.0200
1,135.43
4.20
684.9300
2,879.45
4.20
67.5800
284.04
4.20
1,859.2700
7,812.65
4.20
344.8900
1,448.88
4.20
437.3400
1,836.83
4.20
384.6100
1,614.98
4.20
425.8000
1,787.51
4.20
1,781.7700
7,478.09
4.20
1,319.9200
5,538.38
4.20
480.1200
2,014.10
4.19
575.1300
2,412.10
4.19
186.7600
783.08
4.19
270.9400
1,135.78
4.19
270.2600
1,132.66
4.19
44.7200
187.38
4.19
10.7800
45.16
4.19
4.19
120.4500
504.44
4.19
189.7000
794.27
4.19
195.5400
818.53
4.19
589.9800
2,469.07
4.18
728.0500
3,046.16
4.18
409.5500
1,713.15
4.18
704.6500
2,946.85
4.18
814.5100
3,405.47
4.18
2,878.6000
12,032.55
4.18
2,400.4900
10,031.65
4.18
207.9900
868.98
4.18
482.1600
2,013.98
4.18
73.4500
306.73
4.18
2,005.5100
8,373.00
4.17
107.3000
447.87
4.17
365.4100
1,524.86
4.17
229.3400
956.81
4.17
1,191.9600
4,971.67
4.17
1,924.1000
8,023.50
4.17
191.8500
799.82
4.17
357.6100
1,490.52
4.17
614.3900
2,560.16
4.17
347.5600
1,447.93
4.17
84.4400
351.69
4.16
340.4300
1,417.55
4.16
1,859.7400
7,742.10
4.16
363.6600
1,513.55
4.16
23.2700
96.83
4.16
302.4000
1,257.98
4.16
83.8700
348.82
4.16
22.7300
94.51
4.16
308.5900
1,282.81
4.16
2,815.7400
11,702.22
4.16
23.2500
96.60
4.15
1.2100
5.03
4.15
304.1900
1,263.30
4.15
9.2700
38.49
4.15
609.1200
2,528.46
4.15
322.5600
1,338.62
4.15
1,615.0300
6,700.76
4.15
7.3000
30.28
4.15
3.0100
12.48
4.15
12.5900
52.20
4.15
3.0100
12.48
4.14
2.6900
11.15
4.14
3.0200
12.51
4.14
1,491.6200
6,178.29
4.14
20.8400
86.30
4.14
15.3200
63.42
4.14
78.5500
325.12
4.14
258.1500
1,068.22
4.14
4.4000
18.20
4.14
1.2200
5.05
4.14
1,894.4400
7,833.51
4.13
504.7600
2,086.68
4.13
3.0200
12.48
4.13
37.9400
156.77
4.13
3.2600
13.47
4.13
20.2200
83.51
4.13
7.5200
31.05
4.13
3.9000
16.10
4.13
1.2200
5.03
4.13
1.2200
5.03
4.13
6,590.7500
27,186.84
4.12
4.3000
17.73
4.12
25.0200
103.16
4.12
54.1700
223.29
4.12
47.4700
195.62
4.12
11.5300
47.50
4.12
9.7100
40.00
4.12
48.5600
199.97
4.12
51.4300
211.74
4.12
9.3500
38.48
4.12
2.6000
10.70
4.11
1.2200
5.02
4.11
1.2200
5.02
4.11
12.3800
50.91
4.11
1.3300
5.47
4.11
173.6300
713.62
4.11
1.3000
5.34
4.11
3.0800
12.65
4.11
1.3800
5.67
4.11
2.7300
11.21
4.11
4.9800
20.44
4.10
31.7600
130.34
4.10
23.3800
95.88
4.10
15,834.1400
64,919.97
4.10
1.3000
5.33
4.10
1.2300
5.04
4.10
2.9000
11.88
4.10
7,948.7900
32,550.30
4.09
76.9500
314.96
4.09
3.0800
12.60
4.09
2.4400
9.98
4.09
14.2200
58.16
4.09
75.0200
306.76
4.09
2.5500
10.42
4.09
333.9200
1,364.06
4.08
183.7300
749.99
4.08
1.5000
6.12
4.08
125.7000
512.86
4.08
355.9000
1,451.72
4.08
8.6200
35.14
4.08
1.2300
5.01
4.07
3.3200
13.52
4.07
22.7100
92.34
4.07
669.6300
2,722.05
4.06
2.6200
10.65
4.06
47.3400
192.34
4.06
336.5000
1,366.86
4.06
561.6000
2,280.10
4.06
12.6900
51.51
4.06
4.8300
19.60
4.06
334.8400
1,358.45
4.06
1.2400
5.03
4.06
809.0200
3,280.58
4.05
1.2400
5.03
4.05
36.7200
148.83
4.05
100.1900
405.97
4.05
487.8100
1,975.63
4.05
10.7600
43.57
4.05
38.8500
157.26
4.05
9.9300
40.19
4.05
29.3700
118.83
4.04
9.7200
39.31
4.04
3.4400
13.91
4.04
3.9300
15.89
4.04
61.5200
248.60
4.04
122.5800
495.22
4.04
39.4800
159.42
4.04
41.5100
167.53
4.03
1.5700
6.33
4.03
2.4900
10.04
4.03
1,242.5500
5,007.48
4.03
1.3800
5.56
4.03
4.6900
18.88
4.02
1.3100
5.27
4.02
12.3800
49.80
4.02
1.4900
5.99
4.02
1.3800
5.55
4.02
145.6500
585.51
4.02
1.3600
5.46
4.02
2.2300
8.96
4.01
38.8300
155.86
4.01
1.3100
5.26
4.01
362.3300
1,452.94
4.01
16.3600
65.55
4.00
38.8500
155.52
4.00
1.2700
5.08
4.00
17,104.5300
68,418.12
4.00
2.6400
10.56
4.00
500.2500
2,000.00
4.00
2.0000
7.99
3.99
60.2800
240.70
3.99
1.2600
5.03
3.99
1.3200
5.27
3.99
13.8100
55.10
3.99
1.3800
5.50
3.98
25.5200
101.67
3.98
14.7400
58.71
3.98
1.3200
5.25
3.98
36.7200
146.00
3.97
127.6800
506.89
3.97
50.4100
199.98
3.97
10.0700
39.94
3.96
1.3800
5.47
3.96
1.2700
5.03
3.96
1.4800
5.86
3.96
38.8500
153.81
3.96
47.3400
187.32
3.96
22.9600
90.81
3.95
914.7500
3,613.26
3.95
14.6800
57.94
3.95
60.2800
237.86
3.95
2.2300
8.80
3.94
4.5600
17.98
3.94
2.6500
10.44
3.94
1.2700
5.00
3.94
49.1000
193.31
3.93
67.0000
263.51
3.93
14.7400
57.94
3.92
8.3900
32.92
3.92
1.3800
5.41
3.92
24.9500
97.80
3.92
7.6500
29.97
3.92
38.8500
152.10
3.91
17.8500
69.79
3.91
20.0000
78.16
3.91
47.3400
184.86
3.90
1.3800
5.38
3.90
5,085.8200
19,834.70
3.89
1,288.9200
5,013.90
3.89
1.5500
6.03
3.89
6.7000
26.04
3.88
4.5300
17.58
3.88
150.0000
582.00
3.88
84.6600
328.31
3.88
12.1800
47.22
3.88
44.6900
173.17
3.87
41.0800
159.06
3.87
2.5900
10.03
3.87
278.7700
1,078.84
3.87
1.4800
5.72
3.86
61.3800
236.93
3.85
47.3400
182.40
3.85
12.3700
47.65
3.85
469.9600
1,809.82
3.85
74.8900
288.33
3.84
213.6100
820.90
3.84
1.3800
5.30
3.83
38.8500
148.76
3.83
14.7400
56.40
3.83
3.1500
12.05
3.82
135.1600
516.85
3.82
256.1400
978.71
3.82
1.3800
5.27
3.82
3.6500
13.93
3.81
6.8300
26.02
3.80
47.3400
180.03
3.80
1,279.3900
4,861.68
3.80
1.3800
5.24
3.80
1.5800
6.00
3.80
28.6000
108.54
3.79
2.6400
10.02
3.79
2.6600
10.08
3.79
38.8500
147.09
3.78
1.3300
5.03
3.78
2.7600
10.44
3.78
1.3800
5.22
3.78
1.4800
5.59
3.77
11.6000
43.77
3.77
12.3800
46.66
3.76
1,090.4300
4,100.02
3.76
1.3800
5.19
3.75
47.3400
177.62
3.75
857.9100
3,217.16
3.75
38.8500
145.49
3.74
3.7200
13.92
3.74
1.3800
5.16
3.74
1.5700
5.87
3.74
6.9700
26.03
3.72
1.3800
5.13
3.71
2.6900
9.99
3.71
46.3800
171.88
3.70
86.1900
319.16
3.70
703.9500
2,604.62
3.70
3.8700
14.31
3.69
1.4400
5.32
3.69
3.2200
11.89
3.69
12.3800
45.65
3.68
1.4800
5.45
3.67
3.7900
13.91
3.67
13.6200
49.99
3.67
1.5500
5.68
3.67
2.3000
8.43
3.66
38.8500
142.27
3.66
153.1500
560.53
3.65
47.3400
172.98
3.65
14.6000
53.29
3.65
9.4800
34.56
3.65
4.1200
15.02
3.64
2.0600
7.49
3.63
2.8800
10.46
3.63
50.0000
181.25
3.62
38.8500
140.71
3.61
12.3700
44.63
3.61
47.3400
170.71
3.60
3.8600
13.90
3.60
11,725.4100
42,211.48
3.59
1.4800
5.32
3.59
1.4200
5.10
3.59
7.2600
26.05
3.58
3.1500
11.29
3.58
424.9800
1,522.28
3.58
739.4600
2,647.27
3.57
30.0000
107.10
3.57
3.5700
12.74
3.57
29.9800
106.97
3.57
111.0000
395.83
3.56
4.0200
14.32
3.56
1,410.2400
5,020.45
3.56
153.0600
544.74
3.55
8.9000
31.62
3.55
140.8000
499.98
3.55
172.8800
613.72
3.54
38.8500
137.61
3.53
3.9400
13.92
3.53
12.3700
43.67
3.52
7.4000
26.03
3.52
127.2900
447.55
3.51
292.1700
1,025.52
3.51
5.7100
20.02
3.50
38.8500
136.09
3.50
10,899.5000
38,148.25
3.50
1.4500
5.07
3.49
28.6700
100.00
3.49
3.0000
10.46
3.47
43.2400
150.00
3.47
4.0100
13.89
3.46
40.4200
140.01
3.46
3.4800
12.03
3.45
12.3800
42.76
3.45
58.4600
201.75
3.45
16.5900
57.24
3.45
7.5500
26.02
3.44
1.5000
5.16
3.44
35.5200
122.01
3.43
38.8500
133.10
3.42
35.0000
119.77
3.42
36.6800
125.45
3.41
5.9900
20.43
3.40
294.0600
999.80
3.40
4.0900
13.90
3.39
38.8500
131.62
3.38
8.8700
29.99
3.38
312.3800
1,055.84
3.38
7.7100
26.04
3.38
2.0000
6.75
3.37
1,807.7800
6,092.22
3.37
9.3900
31.63
3.36
3.5400
11.88
3.35
38.8500
130.19
3.35
426.8600
1,429.98
3.35
3.1200
10.45
3.34
29.4500
98.39
3.34
1.5200
5.08
3.34
5.2700
17.60
3.33
8.6700
28.90
3.32
45.0000
149.54
3.31
38.8500
128.71
3.31
7.8600
26.02
3.31
3.0300
10.03
3.31
12.3800
40.92
3.30
1.6800
5.55
3.30
15.0000
49.53
3.30
465.2000
1,535.16
3.29
1.5500
5.10
3.29
3.1500
10.35
3.28
96.7700
317.41
3.28
12.2000
39.99
3.28
52.5900
172.34
3.27
34.3800
112.42
3.27
1,529.9800
4,999.97
3.27
500.0000
1,633.50
3.26
250.0000
815.00
3.26
3.8500
12.54
3.25
75.0000
243.83
3.25
464.6300
1,510.05
3.25
8.0200
26.02
3.24
38.8500
125.91
3.23
12.3700
39.98
3.23
15.5000
49.99
3.22
40.0000
128.60
3.21
3.2500
10.45
3.21
1,345.9800
4,320.60
3.21
4.3400
13.92
3.21
38.8500
124.51
3.20
1,738.9700
5,564.70
3.19
500.0000
1,594.00
3.18
14.4700
46.03
3.17
38.8500
123.12
3.17
446.7200
1,414.32
3.16
1.7000
5.38
3.16
12.3700
39.09
3.15
1.7700
5.58
3.15
184.1800
580.17
3.15
4.4200
13.91
3.15
31.7900
99.98
3.14
316.3600
994.32
3.14
501.9400
1,573.58
3.13
38.8500
121.76
3.13
22.1800
69.42
3.13
3.0000
9.38
3.13
40.0000
125.00
3.12
8.3500
26.04
3.11
174.2600
542.12
3.11
191.9100
596.84
3.11
160.8200
499.99
3.11
400.0000
1,242.00
3.10
3,526.4500
10,932.00
3.10
21.2600
65.84
3.09
123.9200
383.28
3.09
12.3800
38.25
3.09
9.7100
29.98
3.09
4.5100
13.92
3.09
3.3900
10.46
3.07
23.0600
70.79
3.07
34.4700
105.79
3.07
65.2300
200.00
3.07
38.8500
119.08
3.06
31.5000
96.30
3.06
11.7900
36.03
3.05
5,442.3400
16,599.14
3.05
3.9100
11.92
3.05
10,004.6600
30,484.20
3.05
333.0000
1,013.99
3.04
452.0000
1,374.08
3.04
164.6300
499.98
3.03
2.0000
6.07
3.03
38.8500
117.79
3.03
28.0000
84.84
3.03
4.6000
13.92
3.02
12.3700
37.37
3.02
13.2400
39.98
3.02
9.0000
27.14
3.01
1,918.8200
5,775.65
3.01
164.3600
494.23
3.00
64.9100
194.79
3.00
10,039.3100
30,117.93
3.00
38.8500
116.47
3.00
8.6900
26.03
2.99
2.0000
5.99
2.99
3.1500
9.41
2.98
1.6800
5.01
2.98
7.2700
21.66
2.97
3.3600
9.98
2.97
38.8500
115.19
2.96
4.2400
12.55
2.96
3.8600
11.42
2.95
12.3800
36.57
2.95
9.0000
26.58
2.95
1,453.1600
4,286.82
2.94
8.8700
26.04
2.93
38.8500
113.91
2.92
34.2200
99.99
2.92
55.4700
161.97
2.92
2.0300
5.92
2.91
5.1500
14.98
2.90
2.0000
5.80
2.90
6,138.1800
17,800.72
2.90
400.0000
1,159.60
2.89
171.0500
494.68
2.89
37.2200
107.57
2.89
12.3800
35.75
2.88
3.4600
9.97
2.88
621.8800
1,791.01
2.88
9.0500
26.04
2.88
1,738.5200
4,999.98
2.87
400.8800
1,150.93
2.87
4.1900
12.03
2.87
38.8500
111.42
2.86
1.7500
5.01
2.86
3,524.8200
10,080.99
2.85
1,097.1900
3,126.99
2.85
174.9600
498.11
2.84
5,297.5600
15,045.07
2.84
38.8500
110.18
2.83
697.0200
1,974.66
2.83
1.7700
5.00
2.82
12.3700
34.93
2.82
13.2300
37.31
2.81
4.8000
13.50
2.81
38.8500
108.97
2.80
6,974.7200
19,529.22
2.79
21.4700
59.99
2.79
107.5200
300.09
2.79
7.5900
21.18
2.79
39.8500
110.98
2.78
73.9400
205.55
2.78
2.0000
5.55
2.77
38.8500
107.77
2.77
7.2200
19.98
2.76
9.4200
26.04
2.76
12.3800
34.18
2.76
12.0600
33.29
2.76
4.3100
11.87
2.75
36.3100
100.00
2.75
1,315.8300
3,618.53
2.75
415.7800
1,142.15
2.74
38.8500
106.57
2.74
2.0000
5.48
2.74
111.2700
304.99
2.74
3.6400
9.97
2.74
2.0000
5.47
2.73
164.8300
449.99
2.72
2.0000
5.44
2.72
11.0000
29.92
2.71
38.8500
105.40
2.71
3,687.3100
9,999.98
2.71
37.2600
100.97
2.71
11.4900
31.13
2.70
2,000.0000
5,408.00
2.70
6,683.4700
18,045.37
2.69
9.6900
26.09
2.69
10.0100
26.93
2.69
3.1500
8.47
2.69
992.8000
2,668.65
2.69
3.7200
9.99
2.68
38.8500
104.23
2.68
1,905.5900
5,106.98
2.68
4.6900
12.56
2.68
11.2100
30.00
2.67
1.8800
5.02
2.67
22.5300
60.11
2.67
2.0000
5.33
2.66
1.8800
5.00
2.66
74.6300
198.52
2.66
9.8000
26.03
2.65
76.5400
203.06
2.65
190.0000
503.69
Recent Trades
Price
Size
Time
4.1850
4.8000
19:39:52
4.1850
4.8000
19:39:52
4.1850
4.8000
19:39:52
4.1850
0.9200
19:40:28
4.1850
0.7500
19:40:28
4.1850
0.4700
19:41:09
4.1850
4.3300
19:41:09
4.1860
2.2800
19:41:31
4.1860
5.3000
19:41:31
4.1860
2.4000
19:41:31
4.1860
1.2000
19:41:31
4.1850
4.8000
19:44:40
4.1860
1.7900
19:44:50
4.1860
18.4000
19:45:22
4.1870
1.2200
19:47:09
4.1870
8.1300
19:47:09
4.1870
1.9100
19:47:09
4.1870
0.4900
19:47:09
4.1870
1.2000
19:47:09
4.1880
1.2200
19:48:27
4.1880
2.8200
19:48:27
4.1880
3.4200
19:48:53
4.1890
1.8000
19:49:25
4.1890
1.2200
19:49:25
4.1890
16.9000
19:49:25
4.1890
4.2900
19:49:25
4.1900
1.2300
19:49:54
4.1900
3.0800
19:49:54
4.1900
5.3800
19:49:54
4.1910
1.8000
19:49:59
4.1910
1.2200
19:49:59
4.1910
20.0000
19:49:59
4.1910
4.5900
19:49:59
4.1920
4.9300
19:49:59
4.1920
1.7900
19:51:58
4.1920
1.2200
19:51:58
4.1920
1.8000
19:51:58
4.1920
3.7900
19:51:58
4.1920
2.4000
19:51:58
4.1920
6.0000
19:51:58
4.1920
6.8500
19:52:36
4.1920
3.6700
19:52:36
4.1910
1.4000
19:52:36
4.1910
1.2200
19:52:38
4.1900
4.8000
19:52:38
4.1910
1.4500
19:53:48
4.1920
8.5700
19:53:48
4.1910
2.5600
19:55:05
4.1910
1.3800
19:55:05
4.1920
9.8300
19:55:05
4.1920
1.2200
19:55:05
4.1920
20.2500
19:55:05
4.1920
1.7900
19:55:05
4.1920
13.7100
19:55:05
4.1920
15.0000
19:55:05
4.1920
203.8900
19:55:21
4.1920
62.4000
19:55:21
4.1920
38.6000
19:55:21
4.1920
22.9000
19:55:21
4.1920
44.3000
19:55:21
4.1920
44.7600
19:55:21
4.1920
18.4000
19:55:21
4.1920
118.6500
19:55:21
4.1920
37.0200
19:55:21
4.1920
8.9000
19:55:21
4.1920
16.0700
19:55:21
4.1910
18.4000
19:55:21
4.1910
1.7900
19:55:21
4.1910
1.2200
19:55:21
4.1910
2.0200
19:55:21
4.1910
4.8000
19:55:21
4.1910
15.4500
19:55:21
4.1900
3.9000
19:55:21
4.1900
6.9400
19:55:21
4.1900
13.3100
19:55:38
4.1900
1.2200
19:55:38
4.1900
16.8700
19:55:38
4.1900
1.7900
19:55:38
4.1890
20.2500
19:55:38
4.1890
1.2200
19:55:38
4.1890
1.7900
19:55:38
4.1890
1.7900
19:55:38
4.1890
1.2200
19:55:38
4.1890
1.3200
19:55:38
4.1890
16.8100
19:55:38
4.1890
38.6000
19:55:38
4.1890
19.5000
19:55:38
4.1880
1.3200
19:55:38
4.1900
18.4000
19:55:38
4.1900
4.8000
19:55:38
4.1900
13.6000
19:55:38
4.1900
20.2500
19:55:38
4.1890
18.4000
19:55:38
4.1890
10.0600
19:55:38
4.1890
10.0900
19:55:38
4.1890
1.2200
19:56:19
4.1890
1.7900
19:56:19
4.1880
1.2200
19:56:19
4.1880
3.5800
19:56:19
4.1890
1.3800
19:57:35