lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3050
Open 0.30200000
Low 0.30000000
High 0.30600000
Vol 312,384
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
JUV
Login

Order Book

Price
Qty
Total
1.45
234.3400
339.56
1.44
100.0000
143.80
1.44
5.7200
8.22
1.43
18.7600
26.90
1.43
13.5000
19.31
1.43
141.9300
202.82
1.42
1,059.3800
1,504.32
1.42
38.4900
54.54
1.41
3.5500
5.01
1.41
5.8500
8.23
1.40
11,163.0700
15,661.79
1.40
305.7600
428.37
1.40
3,189.4100
4,465.17
1.40
487.0400
681.37
1.40
88.0700
123.03
1.39
7.4000
10.29
1.39
104.1500
144.77
1.38
2,777.7600
3,833.31
1.38
5.9800
8.22
1.37
3.6500
5.00
1.37
6.7500
9.23
1.37
82.1800
112.26
1.36
1,097.6900
1,489.57
1.35
16.1200
21.76
1.35
202.7200
273.47
1.34
110.1800
148.08
1.34
6.1200
8.22
1.33
6.7500
9.00
1.33
9.0800
12.10
1.33
3.7600
5.00
1.32
501.8600
662.46
1.32
159.5700
210.31
1.31
6.2700
8.23
1.31
3.8200
5.00
1.31
88.9900
116.40
1.30
6.7500
8.79
1.30
4,353.8600
5,660.02
1.30
176.8600
229.74
1.30
5.0300
6.53
1.30
534.3600
693.06
1.30
267.1400
345.95
1.29
410.5100
529.56
1.29
100.0000
128.90
1.28
9.0900
11.67
1.28
6.4200
8.22
1.27
6.7500
8.59
1.27
55.5900
70.60
1.26
166.9500
210.19
1.26
4.0000
5.02
1.25
10.6500
13.34
1.25
538.0200
672.53
1.25
120.0900
149.99
1.25
1,611.8800
2,010.01
1.24
6.7500
8.38
1.24
4.9900
6.19
1.24
10.6500
13.16
1.23
323.2600
397.61
1.22
9.0000
11.01
1.22
10.6500
12.99
1.22
6.7500
8.22
1.21
6.7500
8.18
1.21
464.4800
562.49
1.21
4.1400
5.01
1.20
10.6500
12.82
1.20
6,969.4700
8,363.36
1.20
125.1000
149.99
1.19
22,898.0000
27,248.62
1.19
10.6500
12.65
1.19
6.9300
8.23
1.18
6.7500
7.99
1.18
4.3100
5.09
1.18
146.6600
173.06
1.17
10.6500
12.48
1.17
4.2800
5.01
1.16
86.2000
99.99
1.16
10.6500
12.32
1.16
7.1100
8.22
1.16
6.7500
7.80
1.15
1,503.6500
1,729.20
1.15
130.5400
149.99
1.15
23.7200
27.23
1.14
1,230.3300
1,407.50
1.14
10.6500
12.15
1.14
144.4500
164.67
1.13
4.4300
5.01
1.13
6.7500
7.61
1.13
10.6500
11.99
1.13
370.9000
417.26
1.11
10.6500
11.83
1.11
4.5100
5.01
1.10
6.7500
7.43
1.10
21,431.7700
23,574.95
1.10
10.6500
11.68
1.09
7.2200
7.90
1.09
7.5200
8.22
1.09
2,436.1100
2,655.36
1.08
1,019.3200
1,103.92
1.08
10.6500
11.52
1.08
4,743.5800
5,123.07
1.08
6.7500
7.26
1.07
9,310.3400
9,989.99
1.07
165.3400
176.91
1.07
10.6500
11.37
1.06
14.7400
15.65
1.05
10.6500
11.23
1.05
9.5400
10.02
1.05
6.7500
7.08
1.05
5.2400
5.48
1.04
2,900.7200
3,016.75
1.03
9.6600
9.99
1.03
6.8100
7.03
1.03
7.9700
8.22
1.03
7,251.2400
7,468.78
1.03
7.4700
7.69
1.03
10.6500
10.93
1.03
1,558.3900
1,597.35
1.02
6.7500
6.91
1.01
10.6500
10.79
1.01
4.9600
5.01
1.01
3,871.9500
3,906.80
1.01
9.6600
9.74
1.00
5.0000
5.01
1.00
2,000.9900
2,000.99
1.00
30,040.6800
30,010.64
1.00
221.7700
220.88
0.99
42,323.7500
41,900.51
0.99
40,446.9100
40,001.99
0.99
10.6500
10.50
0.98
9.6600
9.49
0.98
1,483.8900
1,454.21
0.98
1,020.0000
996.54
0.98
15.1200
14.76
0.97
10.6500
10.36
0.97
5.1600
5.01
0.97
8.1400
7.86
0.96
5.6300
5.42
0.96
6.9700
6.70
0.96
10.6500
10.22
0.96
9.6600
9.23
0.95
6.7500
6.43
0.95
7.5600
7.20
0.95
14.3300
13.63
0.95
5,571.3400
5,292.77
0.95
10.6500
10.10
0.95
6.8400
6.46
0.94
1,820.8600
1,718.89
0.94
5.3100
5.00
0.94
6,297.2700
5,919.43
0.94
5.7700
5.41
0.94
73.2900
68.67
0.94
19.4600
18.20
0.93
193.5200
180.36
0.93
9.6600
8.99
0.93
76.6400
71.28
0.92
10.6500
9.83
0.92
34.8600
32.14
0.92
1,074.1700
989.31
0.92
466.1000
428.81
0.92
6.4200
5.90
0.91
9.1400
8.34
0.91
3,497.8000
3,183.00
0.91
6.7500
6.13
0.91
882.7800
799.80
0.91
41.6400
37.68
0.90
15,090.9900
13,581.89
0.90
270.1000
242.82
0.90
17.3300
15.56
0.89
578.6500
516.73
0.89
329.5500
293.30
0.89
17.4000
15.43
0.88
5.6900
5.01
0.88
1,366.8200
1,202.80
0.88
567.8700
499.16
0.88
1,074.1700
940.97
0.88
26.1900
22.92
0.87
931.3300
810.26
0.87
5,647.6400
4,890.86
0.87
2,935.1200
2,538.88
0.86
10.6500
9.19
0.86
9.5800
8.24
0.85
9.6600
8.24
0.85
10.6500
9.07
0.85
1,755.0100
1,491.76
0.85
716.1100
606.55
0.85
729.6400
616.55
0.84
10.6500
8.96
0.83
26.6000
22.08
0.83
3,319.2800
2,751.68
0.83
9.6600
7.99
0.83
6.7500
5.57
0.82
204.9400
168.87
0.82
30.0000
24.69
0.82
3,501.2400
2,871.02
0.82
10.6500
8.72
0.82
6.8400
5.60
0.82
1,375.1400
1,123.49
0.82
10.1100
8.24
0.81
129.6300
105.00
0.81
10.6500
8.61
0.81
6.7500
5.44
0.80
26.4400
21.18
0.80
21,309.2700
17,047.42
0.80
51.8600
41.38
0.80
10.6500
8.49
0.80
188.6700
149.99
0.79
166.3000
131.88
0.79
6.3300
5.00
0.79
10.6500
8.38
0.79
6.7500
5.31
0.79
10.4900
8.23
0.78
127.7100
100.00
0.78
134.6400
105.02
0.78
17.3900
13.53
0.78
263.8400
205.00
0.78
20.3100
15.76
0.78
1,375.1500
1,065.74
0.77
34.6500
26.78
0.77
17.2000
13.24
0.77
6.7500
5.18
0.77
6,637.8800
5,084.62
0.76
983.2600
751.21
0.76
213.7600
162.24
0.76
10.6500
8.05
0.76
102.6900
77.53
0.75
262.8800
197.69
0.75
6.6600
5.00
0.75
10,343.8600
7,757.90
0.75
10.6500
7.94
0.74
11.1300
8.24
0.74
10.6500
7.84
0.73
136.2300
99.99
0.73
1,645.8000
1,206.37
0.73
157.0500
114.65
0.73
72.6500
52.82
0.73
10.6500
7.73
0.73
80.3200
58.23
0.72
9.6600
6.99
0.72
9.2900
6.70
0.72
138.8800
99.99
0.72
22.0400
15.80
0.71
18.6500
13.24
0.71
10.6500
7.53
0.70
9,881.8000
6,917.26
0.70
292.9400
204.77
0.70
20.3100
14.18
0.70
11.8500
8.24
0.69
1,441.6700
1,000.52
0.69
828.2100
571.46
0.69
10.6500
7.34
0.69
145.9800
100.00
0.68
146.4100
100.00
0.68
10,728.4100
7,295.32
0.68
33.6000
22.75
0.67
333.3700
224.02
0.67
10.6500
7.15
0.67
412.4800
276.36
0.67
149.4700
100.00
0.67
380.2100
253.98
0.67
1,585.7400
1,056.10
0.67
173.3600
115.28
0.66
5,635.2400
3,741.80
0.66
10.6500
7.05
0.66
608.9600
402.52
0.66
16,864.9500
11,130.87
0.66
452.0000
297.42
0.66
152.8400
100.26
0.66
8,312.2200
5,444.50
0.65
10.6500
6.95
0.65
926.7200
604.22
0.65
12,919.2900
8,397.54
0.65
579.1200
375.85
0.65
9.6600
6.24
0.64
5,445.4300
3,506.86
0.64
749.0200
481.62
0.64
7.9000
5.07
0.64
44,717.1600
28,618.98
0.64
2,064.9300
1,319.49
0.64
1,775.2900
1,129.08
0.64
643.5900
408.68
0.63
552.4700
350.27
0.63
452.4500
286.40
0.63
1,995.8000
1,259.35
0.63
6,730.1800
4,240.01
0.63
10.6500
6.68
0.63
2,619.7700
1,639.98
0.63
2,165.3800
1,353.36
0.62
160.2500
100.00
0.62
634.9300
394.93
0.62
324.4200
201.14
0.62
10.6500
6.59
0.62
4,065.0400
2,500.00
0.61
152.2800
93.50
0.61
6,804.8600
4,164.57
0.61
10.6500
6.51
0.61
1,343.8800
819.77
0.61
20.8800
12.67
0.60
10.6500
6.42
0.60
16,277.2900
9,766.37
0.60
14.8000
8.87
0.60
71.1300
42.39
0.60
104.3400
62.08
0.59
257.6400
152.78
0.59
93.2200
55.00
0.59
15,306.6000
9,015.59
0.59
52,523.0400
30,883.55
0.59
10.6500
6.25
0.59
12,271.8100
7,179.01
0.58
6,349.2400
3,682.56
0.58
111.8000
64.73
0.58
3,622.2200
2,093.64
0.58
18,453.8100
10,647.85
0.58
260.8600
149.99
0.57
2,529.5100
1,449.41
0.57
10.6500
6.09
0.57
122.4600
69.80
0.57
185.4000
105.49
0.57
980.7900
557.09
0.57
4,513.2600
2,549.99
0.56
10.6500
6.01
0.56
14,930.5400
8,361.10
0.56
1,020.4300
570.42
0.56
1,147.5200
640.32
0.56
10.6500
5.93
0.56
1,264.2000
701.63
0.55
1,473.4900
811.89
0.55
554.5400
305.00
0.55
192.7900
105.84
0.55
1,720.5300
942.85
0.55
182.8100
100.00
0.55
183.1500
100.00
0.55
216.9200
118.22
0.54
9.6600
5.25
0.54
10.6500
5.77
0.54
92.5900
50.00
0.54
185.5200
100.00
0.54
14.8000
7.96
0.54
32.5200
17.46
0.54
22.1800
11.89
0.54
987.7000
528.42
0.53
2,344.3800
1,249.55
0.53
103.7700
55.00
0.53
166.0000
87.81
0.53
10.6500
5.62
0.53
154.1400
81.08
0.53
4,857.1300
2,549.99
0.52
23,097.5700
12,033.83
0.52
644.2200
334.99
0.52
193.0500
100.00
0.52
446.6100
230.90
0.52
97.0800
50.00
0.51
10.6500
5.47
0.51
56.1000
28.72
0.51
3,141.3000
1,602.06
0.51
10.6500
5.40
0.51
99.0000
50.00
0.50
439.3100
221.41
0.50
28,792.6900
14,396.35
0.50
1,186.4700
590.86
0.50
14.8000
7.36
0.50
3,444.4500
1,705.00
0.49
2,690.3800
1,329.05
0.49
1,015.9200
497.80
0.49
651.8100
317.43
0.49
103.0900
50.00
0.48
12.5600
6.08
0.48
66.0000
31.81
0.48
2,289.3200
1,101.16
0.48
2,023.8300
971.44
0.48
157.5900
75.01
0.48
105.2600
50.00
0.47
52.7400
25.00
0.47
42.4100
20.02
0.47
117.0200
55.00
0.47
3,721.1200
1,730.32
0.46
18,780.5400
8,639.05
0.46
14.8000
6.75
0.46
2,602.7300
1,184.24
0.45
132.0700
59.96
0.45
360.2300
162.82
0.45
9,697.0000
4,363.65
0.45
7,550.3900
3,382.57
0.45
112.3500
50.00
0.44
40.0000
17.76
0.44
58.2200
25.68
0.44
3,094.3300
1,361.51
0.44
6,471.0900
2,814.92
0.43
2,182.5400
938.49
0.43
82.3200
35.15
0.43
429.7800
182.66
0.42
208.0200
88.20
0.42
175.0000
73.85
0.42
1,468.4500
616.75
0.42
2,278.6700
954.76
0.42
1,093.7500
455.00
0.42
1,583.1000
656.99
0.41
180.1600
74.59
0.41
216.3400
89.13
0.41
2,813.9700
1,153.73
0.41
200.0000
81.80
0.41
16.3800
6.67
0.41
200.0000
81.20
0.41
123.4500
50.00
0.40
77.0000
31.11
0.40
200.0000
80.60
0.40
673.1900
270.62
0.40
389.8900
156.35
0.40
5,725.0000
2,290.00
0.40
62.6500
25.00
0.40
300.0000
119.40
0.40
131.6500
52.27
0.40
100.0000
39.60
0.40
526.5800
208.00
0.39
1,968.7500
775.69
0.39
116.4600
45.77
0.39
1,041.4100
408.23
0.39
100.0000
39.10
0.39
944.1500
368.22
0.39
1,401.0200
545.00
0.39
1,671.8600
648.68
0.39
100.0000
38.70
0.39
8,401.3900
3,242.94
0.39
306.5100
118.01
0.38
126.0400
48.40
0.38
1,828.6400
700.37
0.38
300.0000
114.60
0.38
100.0000
38.10
0.38
2,163.6300
822.18
0.38
316.5700
119.98
0.38
425.0000
160.65
0.38
466.3100
175.80
0.38
300.0000
112.80
0.38
449.9100
168.72
0.37
414.8000
155.14
0.37
697.8800
260.31
0.37
11,963.0000
4,450.24
0.37
450.0000
166.95
0.37
4,810.7700
1,779.98
0.37
500.0000
184.50
0.37
2,459.3700
905.05
0.37
500.0000
183.50
0.37
501.4200
183.52
0.37
857.2900
312.91
0.36
300.0000
109.20
0.36
2,707.9300
982.98
0.36
275.0000
99.55
0.36
149.9000
54.11
0.36
64,252.2100
23,130.80
0.36
3,908.5600
1,403.17
0.36
9,548.8300
3,418.48
0.36
200.0000
71.40
0.36
359.0000
127.80
0.36
339.5000
120.52
0.35
100.0000
35.40
0.35
200.0000
70.60
0.35
544.6400
191.71
0.35
6,023.7000
2,114.32
0.35
4,045.3800
1,415.88
0.35
300.0000
104.70
0.35
1,214.6700
422.71
0.35
2,647.5500
918.70
0.35
237.5300
82.19
0.35
344.9200
119.00
0.34
616.9700
212.24
0.34
250.0000
85.75
0.34
1,022.9900
349.86
0.34
150.0000
51.15
0.34
5,521.2100
1,877.21
0.34
6,247.5300
2,117.91
0.34
1,292.8500
436.98
0.34
1,100.3800
370.83
0.34
572.8700
192.48
0.34
917.7400
307.44
0.33
87.5000
29.23
0.33
210.5300
70.11
0.33
458.3400
152.17
0.33
50.0000
16.55
0.33
3,023.5800
997.78
0.33
1,115.2000
366.90
0.33
137.5000
45.10
0.33
150.0000
49.05
0.33
250.6400
81.71
0.33
654.0900
212.58
0.32
1,100.0000
356.40
0.32
3,757.1300
1,213.55
0.32
11,670.5700
3,757.92
0.32
2,000.0000
642.00
0.32
8,437.9500
2,700.14
0.32
22,052.6800
7,034.80
0.32
1,313.6200
417.73
0.32
1,801.4500
569.26
0.31
5,274.7400
1,656.27
0.31
9,557.1600
2,991.39
0.31
7,851.0100
2,449.52
0.31
11,306.7100
3,516.39
0.31
18,669.5800
5,787.57
0.31
1,895.1500
585.60
0.31
12,747.4500
3,926.21
0.31
11,902.6900
3,654.13
0.31
12,820.9300
3,923.20
0.31
2,747.4800
837.98
0.31
0.30
8,128.7800
2,471.15
0.30
45,641.7200
13,829.44
0.30
22,721.0600
6,861.76
0.30
34,258.2200
10,311.72
0.30
8,424.8500
2,527.46
0.30
18,830.1100
5,630.20
0.30
5,848.5000
1,742.85
0.30
5,506.7400
1,635.50
0.30
5,506.7400
1,630.00
0.30
5,493.3200
1,620.53
0.29
5,558.9200
1,634.32
0.29
5,493.3200
1,609.54
0.29
5,493.3200
1,604.05
0.29
8,929.7400
2,598.55
0.29
5,687.0500
1,649.24
0.29
4,162.2100
1,202.88
0.29
4,179.5800
1,203.72
0.29
4,336.4200
1,244.55
0.29
4,197.1700
1,200.39
0.29
4,390.2000
1,251.21
0.28
1,750.2000
497.06
0.28
286.8700
81.18
0.28
464.1700
130.90
0.28
304.6900
85.62
0.28
1,519.8100
425.55
0.28
286.8700
79.75
0.28
180.5000
50.00
0.28
181.8100
50.00
0.27
330.3300
90.51
0.27
183.8200
50.00
0.27
67.4300
18.27
0.27
203.7000
55.00
0.27
286.8700
76.88
0.26
83.7200
21.93
0.26
46.1500
12.00
0.26
286.8700
73.15
0.25
104.0700
26.33
0.25
11,906.2400
3,000.37
0.25
1,880.4900
472.00
0.25
1,831.0000
457.75
0.24
129.5400
31.61
0.23
25.7900
6.03
0.21
332.2200
70.10
0.21
48,619.0400
10,210.00
0.20
5,050.2900
1,010.06
0.19
59.1300
11.00
0.18
55.5500
10.00
0.16
9,316.7700
1,500.00
0.16
62.5000
10.00
0.15
702.2400
106.04
0.15
33.4000
5.01

Recent Trades

Price
Size
Time
0.3040
286.8700
18:49:56
0.3040
616.6000
18:49:56
0.3050
87.6500
18:51:31
0.3050
9.7400
18:51:31
0.3050
17.3000
18:51:31
0.3050
174.5500
18:52:13
0.3040
54.1100
18:52:43
0.3040
1,080.7700
18:53:35
0.3040
172.3000
18:53:35
0.3040
31.7100
18:53:35
0.3040
246.2300
18:53:38
0.3050
97.8200
18:53:39
0.3050
86.5100
18:53:50
0.3040
68.4100
18:53:55
0.3050
337.8500
18:55:59
0.3050
49.0100
18:56:07
0.3040
54.0600
18:56:15
0.3050
49.1300
18:56:43
0.3050
32.5200
18:57:19
0.3050
107.8400
18:57:36
0.3050
41.7500
18:58:25
0.3040
19.6500
18:59:03
0.3040
82.0200
18:59:10
0.3040
62.7300
18:59:40
0.3040
20.1900
18:59:40
0.3050
311.1900
19:02:57
0.3050
32.7600
19:03:08
0.3050
38.1500
19:03:09
0.3050
36.9700
19:03:35
0.3050
34.2900
19:03:40
0.3040
70.1900
19:04:12
0.3050
34.8600
19:05:03
0.3050
320.7600
19:05:27
0.3050
52.1700
19:05:29
0.3050
76.0900
19:05:29
0.3050
78.9900
19:05:29
0.3050
99.1800
19:05:31
0.3050
149.5200
19:06:42
0.3050
34.8800
19:07:50
0.3050
36.4600
19:08:16
0.3040
109.4500
19:11:02
0.3050
60.9500
19:11:34
0.3050
5.0600
19:11:58
0.3050
44.0900
19:11:58
0.3040
41.9100
19:12:23
0.3040
47.3500
19:15:40
0.3040
172.9600
19:15:45
0.3050
293.3700
19:16:39
0.3040
23.7400
19:17:06
0.3050
338.8700
19:17:48
0.3050
296.9400
19:18:10
0.3050
37.0600
19:18:44
0.3050
106.3300
19:20:34
0.3040
61.5800
19:23:03
0.3050
55.9900
19:25:25
0.3050
1,759.3400
19:25:25
0.3050
168.0300
19:25:25
0.3050
451.8100
19:25:25
0.3050
286.8700
19:25:25
0.3060
37.8900
19:25:26
0.3050
107.3700
19:25:26
0.3060
129.8100
19:26:45
0.3060
124.8300
19:27:29
0.3060
18.0900
19:30:57
0.3060
35.7500
19:31:24
0.3060
81.6400
19:31:58
0.3050
39.2500
19:32:10
0.3050
21.3500
19:37:10
0.3050
35.7300
19:37:31
0.3050
16.9700
19:37:34
0.3060
29.3300
19:41:33
0.3050
66.2000
19:42:20
0.3050
8.1100
19:42:20
0.3060
34.5200
19:43:06
0.3060
12.2400
19:43:41
0.3060
23.2200
19:43:41
0.3060
64.0300
19:44:02
0.3050
33.2500
19:44:44
0.3060
34.3000
19:46:40
0.3060
50.1500
19:46:58
0.3050
26.2100
19:47:00
0.3050
37.5300
19:47:37
0.3050
49.2700
19:50:27
0.3060
171.5700
19:52:57
0.3050
97.8200
19:53:16
0.3050
874.6500
19:53:26
0.3050
696.5800
19:53:29
0.3060
138.7400
19:53:43
0.3060
125.7700
19:53:55
0.3050
406.4400
19:55:46
0.3050
338.7700
19:56:46
0.3050
183.0800
19:56:46
0.3050
349.5400
19:56:46
0.3050
2,001.1800
19:56:46
0.3040
1,357.1800
19:56:46
0.3040
992.6800
19:56:46
0.3040
358.6800
19:57:01
0.3040
71.9500
19:57:01
0.3050
115.0300
19:57:37
0.3050
40.2000
19:57:52

Login to View your open Positions

Login Now