English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0065
Open
0.00640000
Low
0.00634000
High
0.00657000
Vol
22,126,193
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
6,029.0000
408.77
0.07
74.0000
5.01
0.07
1,459.0000
97.75
0.07
655.0000
43.70
0.07
92,089.0000
6,077.87
0.07
3,000.0000
197.40
0.07
655.0000
42.86
0.07
231,334.0000
15,133.87
0.07
121.0000
7.87
0.07
41,241.0000
2,680.67
0.06
655.0000
42.02
0.06
11,184.0000
715.78
0.06
100.0000
6.40
0.06
97.0000
6.20
0.06
1,316.0000
83.96
0.06
1,181.0000
74.53
0.06
2,486.0000
156.62
0.06
655.0000
41.19
0.06
161.0000
10.11
0.06
1,920.0000
120.08
0.06
177.0000
11.01
0.06
1,221.0000
75.70
0.06
11,996.0000
739.67
0.06
655.0000
40.35
0.06
2,778.0000
169.46
0.06
655.0000
39.51
0.06
272.0000
16.33
0.06
21,029.0000
1,261.74
0.06
336.0000
20.09
0.06
103,181.0000
6,139.27
0.06
655.0000
38.67
0.06
3,448.0000
200.05
0.06
655.0000
37.83
0.06
190.0000
10.95
0.06
2,971.0000
169.35
0.06
28,907.0000
1,641.34
0.06
2,195.0000
124.59
0.06
655.0000
36.99
0.06
100.0000
5.63
0.06
106,668.0000
5,994.74
0.06
100.0000
5.62
0.06
1,250.0000
70.00
0.06
228.0000
12.77
0.06
287.0000
16.05
0.06
1,773.0000
98.76
0.06
90.0000
5.00
0.06
190.0000
10.51
0.06
267.0000
14.75
0.06
655.0000
36.16
0.06
103,285.0000
5,680.68
0.05
655.0000
35.32
0.05
838.0000
44.98
0.05
746.0000
39.72
0.05
190.0000
10.09
0.05
5,251.0000
278.36
0.05
3,571.0000
187.98
0.05
1,413.0000
73.48
0.05
404.0000
20.81
0.05
655.0000
33.64
0.05
190.0000
9.69
0.05
4,375.0000
223.13
0.05
655.0000
32.80
0.05
187.0000
9.36
0.05
175,602.0000
8,780.10
0.05
9,811.0000
484.66
0.05
11,975.0000
586.78
0.05
190.0000
9.31
0.05
759.0000
37.12
0.05
655.0000
31.96
0.05
258.0000
12.44
0.05
141,244.0000
6,748.64
0.05
568,757.0000
27,072.83
0.05
655.0000
31.13
0.05
913.0000
43.16
0.05
437.0000
20.63
0.05
190.0000
8.94
0.05
477.0000
22.18
0.05
1,000.0000
46.42
0.05
655.0000
30.29
0.05
223,251.0000
10,303.03
0.05
525.0000
24.15
0.05
190.0000
8.58
0.05
736.0000
33.18
0.05
3,004.0000
135.18
0.04
655.0000
29.45
0.04
2,065.0000
91.71
0.04
227.0000
9.99
0.04
655.0000
28.61
0.04
1,000.0000
43.47
0.04
190.0000
8.24
0.04
234,991.0000
10,168.06
0.04
119.0000
5.12
0.04
366.0000
15.56
0.04
278.0000
11.80
0.04
655.0000
27.77
0.04
190.0000
7.91
0.04
604.0000
25.07
0.04
655.0000
26.93
0.04
2,452.0000
100.53
0.04
1,770.0000
72.04
0.04
7,210.0000
292.73
0.04
9,751.0000
390.04
0.04
3,268.0000
130.65
0.04
655.0000
26.10
0.04
303.0000
11.94
0.04
3,792.0000
149.03
0.04
294.0000
11.50
0.04
46,527.0000
1,814.55
0.04
655.0000
25.26
0.04
301.0000
11.59
0.04
131.0000
5.04
0.04
294.0000
11.27
0.04
231.0000
8.86
0.04
336.0000
12.82
0.04
531.0000
20.25
0.04
112,168.0000
4,262.38
0.04
231.0000
8.71
0.04
655.0000
24.42
0.04
132,514.0000
4,929.52
0.04
231.0000
8.55
0.04
515.0000
19.06
0.04
2,765.0000
102.03
0.04
156.0000
5.69
0.04
231.0000
8.40
0.04
3,819.0000
138.63
0.04
11,118.0000
402.58
0.04
15,950.0000
574.20
0.04
231.0000
8.25
0.04
102,808.0000
3,642.49
0.04
231.0000
8.10
0.04
746.0000
26.12
0.04
3,195.0000
111.83
0.03
9,608.0000
334.36
0.03
866.0000
30.02
0.03
231.0000
7.95
0.03
247.0000
8.47
0.03
103,846.0000
3,557.76
0.03
1,011.0000
34.58
0.03
654.0000
22.35
0.03
39,982.0000
1,359.39
0.03
623.0000
21.17
0.03
2,404.0000
81.40
0.03
231.0000
7.80
0.03
186.0000
6.20
0.03
104,366.0000
3,460.78
0.03
231.0000
7.65
0.03
12,872.0000
424.78
0.03
2,151.0000
70.12
0.03
388.0000
12.61
0.03
231.0000
7.50
0.03
630.0000
20.41
0.03
952.0000
30.76
0.03
2,144.0000
68.80
0.03
15,257.0000
488.22
0.03
104,366.0000
3,320.93
0.03
582.0000
18.51
0.03
2,315.0000
73.39
0.03
42,422.0000
1,340.54
0.03
2,571.0000
81.19
0.03
6,625.0000
209.09
0.03
641.0000
20.19
0.03
231.0000
7.20
0.03
255.0000
7.92
0.03
43,959.0000
1,362.73
0.03
231.0000
7.05
0.03
309.0000
9.30
0.03
197,687.0000
5,930.61
0.03
83,935.0000
2,517.21
0.03
646.0000
19.37
0.03
6,765.0000
202.27
0.03
231.0000
6.89
0.03
1,088.0000
32.42
0.03
336.0000
10.00
0.03
358.0000
10.55
0.03
231.0000
6.74
0.03
7,357.0000
214.09
0.03
15,400.0000
446.60
0.03
829.0000
24.00
0.03
22,179.0000
640.97
0.03
292.0000
8.43
0.03
1,719.0000
49.23
0.03
5,110.0000
145.99
0.03
231.0000
6.59
0.03
539.0000
15.37
0.03
1,273.0000
36.28
0.03
253.0000
7.08
0.03
58,284.0000
1,629.62
0.03
25,510.0000
711.47
0.03
231.0000
6.44
0.03
378.0000
10.52
0.03
461.0000
12.81
0.03
231.0000
6.29
0.03
53,470.0000
1,448.50
0.03
11,207.0000
302.59
0.03
8,261.0000
222.88
0.03
264.0000
7.12
0.03
2,028.0000
54.35
0.03
3,490.0000
93.08
0.03
231.0000
6.14
0.03
2,740.0000
72.61
0.03
2,733.0000
71.69
0.03
382,409.0000
10,000.00
0.03
23,456.0000
609.86
0.03
4,034.0000
104.76
0.03
231.0000
5.99
0.03
13,304.0000
339.25
0.03
459.0000
11.69
0.03
7,979.0000
203.07
0.03
231.0000
5.84
0.03
2,972.0000
74.89
0.03
125,007.0000
3,125.18
0.02
20,059.0000
499.47
0.02
806.0000
20.00
0.02
24,564.0000
609.19
0.02
108,401.0000
2,677.50
0.02
231.0000
5.68
0.02
3,634.0000
89.03
0.02
1,258.0000
30.46
0.02
231.0000
5.53
0.02
864.0000
20.68
0.02
504.0000
12.00
0.02
2,497.0000
59.25
0.02
496.0000
11.66
0.02
300.0000
7.02
0.02
5,683.0000
132.41
0.02
15,907.0000
367.77
0.02
35,621.0000
820.35
0.02
853.0000
19.64
0.02
512.0000
11.78
0.02
27,018.0000
621.41
0.02
588.0000
13.44
0.02
231.0000
5.23
0.02
34,402.0000
772.32
0.02
495.0000
11.04
0.02
227,169.0000
5,018.16
0.02
125,887.0000
2,769.51
0.02
23,662.0000
519.62
0.02
360.0000
7.79
0.02
970.0000
20.95
0.02
3,333.0000
71.83
0.02
769.0000
16.53
0.02
97,501.0000
2,087.50
0.02
65,165.0000
1,386.71
0.02
34,966.0000
738.83
0.02
237.0000
5.00
0.02
237,981.0000
5,019.02
0.02
28,414.0000
596.69
0.02
10,509.0000
220.37
0.02
1,019.0000
21.30
0.02
1,439.0000
29.83
0.02
1,148.0000
23.65
0.02
33,527.0000
683.95
0.02
216,690.0000
4,333.80
0.02
15,605.0000
311.94
0.02
3,893.0000
77.74
0.02
34,209.0000
682.47
0.02
5,149.0000
102.16
0.02
8,250.0000
163.35
0.02
6,115.0000
120.16
0.02
6,246.0000
122.42
0.02
3,112.0000
60.93
0.02
263,019.0000
5,126.24
0.02
2,978.0000
58.01
0.02
2,768.0000
53.70
0.02
7,540.0000
145.52
0.02
275.0000
5.28
0.02
2,579.0000
49.52
0.02
131,963.0000
2,507.30
0.02
13,687.0000
253.62
0.02
34,647.0000
640.97
0.02
760.0000
14.04
0.02
277,623.0000
5,077.72
0.02
30,248.0000
550.21
0.02
13,088.0000
236.89
0.02
559.0000
10.07
0.02
260,868.0000
4,695.62
0.02
555.0000
9.98
0.02
727.0000
13.01
0.02
7,627.0000
135.53
0.02
4,467.0000
79.07
0.02
1,243.0000
21.84
0.02
18,821.0000
329.37
0.02
6,388.0000
111.73
0.02
4,750.0000
82.51
0.02
300.0000
5.20
0.02
351,960.0000
6,085.39
0.02
4,749.0000
81.92
0.02
27,014.0000
461.94
0.02
78,328.0000
1,338.63
0.02
764.0000
13.03
0.02
77,479.0000
1,317.14
0.02
2,955.0000
50.00
0.02
2,387.0000
40.36
0.02
3,145.0000
53.15
0.02
441,578.0000
7,418.51
0.02
547.0000
9.13
0.02
2,000.0000
33.32
0.02
2,500.0000
41.53
0.02
9,257.0000
153.57
0.02
52,364.0000
864.01
0.02
43,097.0000
702.48
0.02
35,643.0000
577.42
0.02
7,688.0000
123.08
0.02
735,755.0000
11,772.08
0.02
250,319.0000
3,980.07
0.02
842.0000
13.35
0.02
63,884.0000
1,009.37
0.02
579.0000
9.14
0.02
1,000.0000
15.67
0.02
783.0000
12.23
0.02
1,334.0000
20.73
0.02
4,545.0000
70.54
0.02
1,000.0000
15.50
0.02
9,592.0000
148.00
0.02
17,825.0000
274.86
0.02
1,897.0000
29.12
0.02
13,071.0000
199.99
0.02
664.0000
10.00
0.02
49,436.0000
741.54
0.01
20,270.0000
300.00
0.01
17,917.0000
262.66
0.01
1,000.0000
14.62
0.01
3,586.0000
52.00
0.01
41,493.0000
596.25
0.01
352.0000
5.00
0.01
28,603.0000
404.16
0.01
364.0000
5.10
0.01
401,041.0000
5,614.57
0.01
201,699.0000
2,815.72
0.01
20,555.0000
284.89
0.01
164,814.0000
2,281.03
0.01
723.0000
10.00
0.01
2,140.0000
29.53
0.01
5,039.0000
69.44
0.01
13,533.0000
185.40
0.01
19,599.0000
268.31
0.01
3,079,505.0000
42,127.63
0.01
1,465.0000
19.92
0.01
30,585.0000
413.20
0.01
12,605.0000
170.17
0.01
16,090.0000
217.05
0.01
2,987.0000
40.03
0.01
801,959.0000
10,666.05
0.01
97,462.0000
1,279.68
0.01
1,599.0000
20.82
0.01
42,963.0000
558.52
0.01
1,156.0000
14.98
0.01
772.0000
10.00
0.01
19,440.0000
250.97
0.01
28,559.0000
356.99
0.01
983.0000
12.26
0.01
803.0000
9.99
0.01
4,439.0000
55.04
0.01
165,834.0000
2,053.02
0.01
6,618.0000
81.40
0.01
32,064.0000
392.14
0.01
41,108.0000
502.34
0.01
10,572.0000
128.56
0.01
58,128.0000
706.26
0.01
795,631.0000
9,658.96
0.01
9,901.0000
119.80
0.01
416,319.0000
5,033.30
0.01
315,638.0000
3,787.66
0.01
854.0000
9.99
0.01
35,575.0000
411.96
0.01
2,520.0000
28.73
0.01
1,297.0000
14.60
0.01
9,317.0000
104.26
0.01
530.0000
5.92
0.01
633,750.0000
7,040.96
0.01
499,500.0000
5,489.51
0.01
914.0000
9.99
0.01
58,134.0000
631.34
0.01
2,742.0000
29.70
0.01
12,276.0000
128.90
0.01
6,307.0000
65.66
0.01
783.0000
8.11
0.01
10,124.0000
104.78
0.01
8,786.0000
90.50
0.01
23,205.0000
236.69
0.01
10,454.0000
104.85
0.01
998.0000
10.00
0.01
795,806.0000
7,958.06
0.01
5,153.0000
51.27
0.01
901.0000
8.89
0.01
2,298.0000
22.66
0.01
12,505.0000
121.42
0.01
35,575.0000
341.16
0.01
1,048.0000
10.00
0.01
18,992.0000
180.42
0.01
1,102.0000
10.45
0.01
748.0000
7.08
0.01
1,101.0000
10.35
0.01
1,068.0000
10.00
0.01
570.0000
5.25
0.01
257,396.0000
2,368.04
0.01
550,055.0000
5,000.00
0.01
48,540.0000
436.86
0.01
1,126,136.0000
10,123.96
0.01
58,773.0000
527.78
0.01
60,766.0000
543.86
0.01
7,568.0000
67.43
0.01
35,806.0000
318.67
0.01
1,871,108.0000
16,634.15
0.01
155,499.0000
1,380.83
0.01
747.0000
6.60
0.01
1,528.0000
13.49
0.01
326,960.0000
2,877.25
0.01
30,053.0000
264.17
0.01
264,954.0000
2,318.35
0.01
14,910.0000
130.31
0.01
700.0000
6.11
0.01
403,335.0000
3,513.05
0.01
311,653.0000
2,711.38
0.01
35,649.0000
309.43
0.01
234,517.0000
2,030.92
0.01
275,400.0000
2,362.93
0.01
445,343.0000
3,816.59
0.01
22,134.0000
189.02
0.01
203,381.0000
1,728.74
0.01
2,746.0000
23.31
0.01
904,232.0000
7,667.89
0.01
2,229.0000
18.84
0.01
594.0000
5.00
0.01
385,714.0000
3,236.14
0.01
31,038.0000
259.79
0.01
8,404.0000
70.26
0.01
405,227.0000
3,363.38
0.01
754.0000
6.21
0.01
338,570.0000
2,779.66
0.01
15,565.0000
127.63
0.01
62,970.0000
515.72
0.01
5,002.0000
40.92
0.01
626.0000
5.10
0.01
294,615.0000
2,392.27
0.01
700.0000
5.63
0.01
271,428.0000
2,179.57
0.01
22,817.0000
181.40
0.01
242,870.0000
1,928.39
0.01
39,898.0000
315.19
0.01
40,509.0000
319.62
0.01
227,418.0000
1,785.23
0.01
39,949.0000
311.60
0.01
12,129.0000
94.24
0.01
186,414.0000
1,446.57
0.01
30,943.0000
238.26
0.01
157,142.0000
1,205.28
0.01
128,570.0000
974.56
0.01
100,700.0000
754.24
0.01
87,914.0000
655.84
0.01
1,299.0000
9.65
0.01
43,256.0000
319.23
0.01
700.0000
5.16
0.01
68,027.0000
500.00
0.01
7,196.0000
52.67
0.01
36,225.0000
264.08
0.01
95,604.0000
696.00
0.01
919.0000
6.63
0.01
281,290.0000
2,025.29
0.01
1,605.0000
11.54
0.01
15,728.0000
112.93
0.01
90,240.0000
636.19
0.01
6,475.0000
45.33
0.01
800.0000
5.57
0.01
898.0000
6.23
0.01
6,475.0000
44.68
0.01
13,331.0000
91.58
0.01
677,255.0000
4,639.20
0.01
911,812.0000
6,236.79
0.01
18,184.0000
124.20
0.01
13,331.0000
90.92
0.01
26,280.0000
178.70
0.01
13,331.0000
90.52
0.01
16,591.0000
112.49
0.01
27,772.0000
188.02
0.01
16,312.0000
110.27
0.01
18,267.0000
123.30
0.01
13,331.0000
89.85
0.01
133,587.0000
899.04
0.01
151,959.0000
1,021.16
0.01
662,960.0000
4,448.46
0.01
675,621.0000
4,526.66
0.01
274,633.0000
1,837.29
0.01
285,163.0000
1,904.89
0.01
64,678.0000
431.40
0.01
58,542.0000
389.89
0.01
74,395.0000
494.73
0.01
53,199.0000
353.24
0.01
61,431.0000
407.29
0.01
88,205.0000
583.92
0.01
227,802.0000
1,505.77
0.01
85,772.0000
566.10
0.01
76,834.0000
506.34
0.01
100,126.0000
658.83
0.01
52,885.0000
347.45
0.01
229,994.0000
1,508.76
0.01
120,054.0000
786.35
0.01
95,438.0000
624.16
0.01
103,824.0000
677.97
0.01
11,614.0000
75.72
0.01
0.01
142,275.0000
926.21
0.01
405,742.0000
2,637.32
0.01
997,992.0000
6,476.97
0.01
552,784.0000
3,582.04
0.01
860,472.0000
5,567.25
0.01
297,825.0000
1,923.95
0.01
111,530.0000
719.37
0.01
560,240.0000
3,607.95
0.01
87,971.0000
565.65
0.01
1,640,968.0000
10,535.01
0.01
83,331.0000
534.15
0.01
117,885.0000
754.46
0.01
831,548.0000
5,313.59
0.01
65,099.0000
415.33
0.01
59,043.0000
376.10
0.01
64,250.0000
408.63
0.01
64,251.0000
407.99
0.01
66,789.0000
423.44
0.01
63,719.0000
403.34
0.01
64,671.0000
408.72
0.01
51,144.0000
322.72
0.01
54,572.0000
343.80
0.01
56,195.0000
353.47
0.01
15,810.0000
99.29
0.01
14,933.0000
93.63
0.01
30,200.0000
189.05
0.01
14,948.0000
93.43
0.01
14,133.0000
88.19
0.01
13,331.0000
83.05
0.01
14,150.0000
88.01
0.01
14,985.0000
92.91
0.01
15,798.0000
97.79
0.01
14,181.0000
87.64
0.01
19,048.0000
117.53
0.01
978,269.0000
6,026.14
0.01
62,925.0000
386.99
0.01
816.0000
5.00
0.01
15,238.0000
93.26
0.01
104,738.0000
638.90
0.01
1,728.0000
10.52
0.01
864.0000
5.25
0.01
824.0000
5.00
0.01
1,736.0000
10.50
0.01
828.0000
5.00
0.01
1,990.0000
12.00
0.01
553,710.0000
3,333.33
0.01
98,401.0000
590.41
0.01
1,669.0000
10.00
0.01
892.0000
5.26
0.01
629,657.0000
3,702.38
0.01
7,448.0000
43.65
0.01
861.0000
5.00
0.01
12,930.0000
74.99
0.01
709,308.0000
4,071.43
0.01
1,000.0000
5.63
0.01
792,942.0000
4,440.48
0.01
1,200.0000
6.60
0.01
587,243.0000
3,206.35
0.01
3,637.0000
19.64
0.01
648,944.0000
3,452.38
0.01
18,867.0000
100.00
0.01
191,938.0000
1,000.00
0.01
713,979.0000
3,698.41
0.01
985.0000
5.02
0.01
2,970.0000
15.00
0.01
782,628.0000
3,944.45
0.01
77,868.0000
389.34
0.00
12,499.0000
60.00
0.00
3,269.0000
15.43
0.00
4,467.0000
20.10
0.00
11,904.0000
50.00
0.00
3,500,000.0000
14,525.00
0.00
781,221.0000
3,124.88
0.00
985,903.0000
3,499.96
Recent Trades
Price
Size
Time
0.0065
592.0000
17:30:24
0.0065
544.0000
17:30:24
0.0065
1,079.0000
17:30:59
0.0065
626.0000
17:31:54
0.0065
568.0000
17:31:54
0.0065
1,346.0000
17:32:09
0.0065
1,044.0000
17:32:39
0.0065
3,215.0000
17:32:58
0.0065
1,596.0000
17:33:09
0.0065
1,072.0000
17:33:59
0.0065
1,591.0000
17:34:29
0.0065
3,460.0000
17:35:04
0.0065
1,422.0000
17:35:09
0.0065
1,294.0000
17:35:54
0.0065
183.0000
17:36:34
0.0065
1,185.0000
17:36:34
0.0065
531.0000
17:37:04
0.0065
446.0000
17:37:04
0.0065
1,246.0000
17:37:34
0.0065
25.0000
17:38:09
0.0065
1,373.0000
17:38:09
0.0065
95.0000
17:38:59
0.0065
1,226.0000
17:38:59
0.0065
1,138.0000
17:39:24
0.0065
1,275.0000
17:39:59
0.0065
1,499.0000
17:40:03
0.0065
1,499.0000
17:40:03
0.0065
2,302.0000
17:40:03
0.0065
10,000.0000
17:40:03
0.0065
1,499.0000
17:40:03
0.0065
1,212.0000
17:40:44
0.0065
1,037.0000
17:41:24
0.0065
340.0000
17:41:24
0.0065
935.0000
17:41:44
0.0065
1,270.0000
17:42:24
0.0065
10,786.0000
17:42:51
0.0065
1,299.0000
17:42:51
0.0065
1,716.0000
17:42:51
0.0065
1,368.0000
17:42:51
0.0065
134.0000
17:42:54
0.0065
1,413.0000
17:42:54
0.0065
90.0000
17:43:29
0.0065
1,121.0000
17:43:29
0.0065
600.0000
17:44:14
0.0065
775.0000
17:44:14
0.0065
946.0000
17:44:54
0.0065
411.0000
17:44:54
0.0065
1,088.0000
17:45:39
0.0065
258.0000
17:45:39
0.0065
1,219.0000
17:46:04
0.0065
238.0000
17:46:54
0.0065
871.0000
17:46:54
0.0065
628.0000
17:47:39
0.0065
559.0000
17:47:39
0.0065
1,269.0000
17:48:04
0.0065
451.0000
17:48:29
0.0065
867.0000
17:48:29
0.0065
605.0000
17:48:54
0.0065
392.0000
17:48:54
0.0065
1,265.0000
17:49:34
0.0065
60.0000
17:49:59
0.0065
1,204.0000
17:49:59
0.0065
512.0000
17:50:34
0.0065
748.0000
17:50:34
0.0065
967.0000
17:51:14
0.0065
309.0000
17:51:14
0.0065
1,069.0000
17:51:44
0.0065
3,564.0000
17:52:08
0.0065
340.0000
17:52:14
0.0065
1,261.0000
17:52:14
0.0065
1,019.0000
17:52:59
0.0065
210.0000
17:53:29
0.0065
1,059.0000
17:53:29
0.0065
1,192.0000
17:54:14
0.0065
1,254.0000
17:54:39
0.0065
1,012.0000
17:55:14
0.0065
1,464.0000
17:55:49
0.0065
944.0000
17:56:24
0.0065
1,369.0000
17:56:59
0.0065
1,225.0000
17:57:34
0.0065
1,180.0000
17:58:04
0.0065
1,360.0000
17:58:39
0.0065
1,272.0000
17:59:14
0.0065
32.0000
17:59:14
0.0065
4,276.0000
17:59:36
0.0065
996.0000
17:59:59
0.0065
195.0000
17:59:59
0.0065
4,568.0000
18:00:00
0.0065
13,331.0000
18:00:00
0.0065
920.0000
18:00:00
0.0065
14,942.0000
18:00:00
0.0065
1,149.0000
18:00:54
0.0065
1,432.0000
18:01:24
0.0065
1,020.0000
18:02:04
0.0065
1,363.0000
18:02:34
0.0065
497.0000
18:03:19
0.0065
572.0000
18:03:19
0.0065
1,265.0000
18:03:44
0.0065
1,273.0000
18:04:24
0.0065
1,260.0000
18:04:54