English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
75.56
Open
75.07000000
Low
74.97000000
High
75.71000000
Vol
658,542
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
80.55
42.1490
3,395.10
80.54
7.3880
595.03
80.53
2.6630
214.45
80.52
7.7010
620.08
80.51
27.6720
2,227.87
80.50
290.6300
23,395.72
80.49
12.9800
1,044.76
80.48
9.9170
798.12
80.47
2.8860
232.24
80.46
32.2680
2,596.28
80.45
24.0720
1,936.59
80.44
5.7380
461.56
80.43
33.6290
2,704.78
80.42
22.2890
1,792.48
80.41
22.0890
1,776.18
80.40
235.6830
18,948.91
80.39
2.9440
236.67
80.38
24.1250
1,939.17
80.37
22.1850
1,783.01
80.36
4.2990
345.47
80.35
7.1960
578.20
80.34
5.5390
445.00
80.33
48.6620
3,909.02
80.32
2.5750
206.82
80.31
4.5710
367.10
80.30
191.7620
15,398.49
80.29
12.5280
1,005.87
80.28
3.6910
296.31
80.27
5.6720
455.29
80.26
1.5950
128.01
80.25
12.9950
1,042.85
80.24
26.0400
2,089.45
80.23
17.5180
1,405.47
80.22
5.3370
428.13
80.21
19.2290
1,542.36
80.20
78.3000
6,279.66
80.19
3.1300
250.99
80.18
12.9410
1,037.61
80.17
21.8180
1,749.15
80.16
1,299.5540
104,172.25
80.15
24.5320
1,966.24
80.14
1.7020
136.40
80.13
14.3400
1,149.06
80.12
23.3220
1,868.56
80.11
11.2360
900.12
80.10
94.7530
7,589.72
80.09
2.4000
192.22
80.08
92.0550
7,371.76
80.07
4.2960
343.98
80.06
3.8680
309.67
80.05
6.3800
510.72
80.04
3.1570
252.69
80.03
24.8460
1,988.43
80.02
20.4360
1,635.29
80.01
20.5380
1,643.25
80.00
8,626.5780
690,126.24
79.99
218.8520
17,505.97
79.98
10.4220
833.55
79.97
390.5510
31,232.36
79.96
62.0010
4,957.60
79.95
353.7030
28,278.55
79.94
9.3220
745.20
79.93
3.5410
283.03
79.92
81.8610
6,542.33
79.91
9.9670
796.46
79.90
137.3860
10,977.14
79.89
129.0990
10,313.72
79.88
341.3900
27,270.23
79.87
7.1290
569.39
79.86
2,360.6750
188,523.51
79.85
28.6930
2,291.14
79.84
8.1550
651.10
79.83
2.9090
232.23
79.82
12.7020
1,013.87
79.81
5.3050
423.39
79.80
576.2680
45,986.19
79.79
6.9470
554.30
79.78
2.7620
220.35
79.77
6.6860
533.34
79.76
21.8040
1,739.09
79.75
5.6790
452.90
79.74
23.1310
1,844.47
79.73
25.7540
2,053.37
79.72
14.8660
1,185.12
79.71
12.0810
962.98
79.70
211.5190
16,858.06
79.69
17.0080
1,355.37
79.68
9.6810
771.38
79.67
6.7450
537.37
79.66
45.6520
3,636.64
79.65
14.0460
1,118.76
79.64
86.1840
6,863.69
79.63
5.1250
408.10
79.62
6.8990
549.30
79.61
2.9970
238.59
79.60
100.3090
7,984.60
79.59
12.4250
988.91
79.58
13.0240
1,036.45
79.57
2.6110
207.76
79.56
6.3470
504.97
79.55
25.6280
2,038.71
79.54
11.6250
924.65
79.53
8.8020
700.02
79.52
7.5580
601.01
79.51
4.7270
375.84
79.50
2,019.1270
160,520.60
79.49
10.6720
848.32
79.48
4.7750
379.52
79.47
7.3650
585.30
79.46
8.7070
691.86
79.45
5.0970
404.96
79.44
7.0950
563.63
79.43
18.3430
1,456.98
79.42
6.1770
490.58
79.41
8.7550
695.23
79.40
197.7700
15,702.94
79.39
50.3310
3,995.78
79.38
3.0780
244.33
79.37
25.1870
1,999.09
79.36
32.1440
2,550.95
79.35
332.4800
26,382.29
79.34
55.1510
4,375.68
79.33
34.5620
2,741.80
79.32
6.2510
495.83
79.31
15.5740
1,235.17
79.30
1,173.7160
93,075.68
79.29
14.7380
1,168.58
79.28
5.8220
461.57
79.27
27.8400
2,206.88
79.26
2.8510
225.97
79.25
118.4310
9,385.66
79.24
17.9470
1,422.12
79.23
101.7420
8,061.02
79.22
7.6850
608.81
79.21
66.5580
5,272.06
79.20
168.0550
13,309.96
79.19
2.0980
166.14
79.18
2.6370
208.80
79.17
44.0800
3,489.81
79.16
5.4960
435.06
79.15
26.0970
2,065.58
79.14
87.3510
6,912.96
79.13
16.6780
1,319.73
79.12
113.7190
8,997.45
79.11
13.2250
1,046.23
79.10
308.5230
24,404.17
79.09
194.9290
15,416.93
79.08
15.5690
1,231.20
79.07
37.7050
2,981.33
79.06
32.7160
2,586.53
79.05
9.3590
739.83
79.04
6.0700
479.77
79.03
14.6520
1,157.95
79.02
14.1990
1,122.00
79.01
4.7580
375.93
79.00
3,891.1930
307,404.25
78.99
24.1730
1,909.43
78.98
31.6840
2,502.40
78.97
59.7880
4,721.46
78.96
95.5610
7,545.50
78.95
57.6820
4,553.99
78.94
1.4950
118.02
78.93
5.0040
394.97
78.92
32.5030
2,565.14
78.91
4.9870
393.52
78.90
206.0490
16,257.27
78.89
18.2360
1,438.64
78.88
72.1960
5,694.82
78.87
43.5180
3,432.26
78.86
71.9850
5,676.74
78.85
61.7660
4,870.25
78.84
11.1010
875.20
78.83
9.1710
722.95
78.82
25.0290
1,972.79
78.81
14.5220
1,144.48
78.80
859.9060
67,760.59
78.79
28.3880
2,236.69
78.78
47.7230
3,759.62
78.77
15.9900
1,259.53
78.76
4.0440
318.51
78.75
19.3530
1,524.05
78.74
263.0960
20,716.18
78.73
11.0200
867.60
78.72
5.1920
408.71
78.71
2.6240
206.54
78.70
131.6780
10,363.06
78.69
4.5000
354.11
78.68
445.6500
35,063.74
78.67
10.5870
832.88
78.66
15.4100
1,212.15
78.65
25.0670
1,971.52
78.64
5.3970
424.42
78.63
45.7780
3,599.52
78.62
29.1250
2,289.81
78.61
4.8470
381.02
78.60
147.6310
11,603.80
78.59
5.1580
405.37
78.58
92.6330
7,279.10
78.57
81.1080
6,372.66
78.56
78.6300
6,177.17
78.55
13.5080
1,061.05
78.54
85.7900
6,737.95
78.53
4.7340
371.76
78.52
3.3670
264.38
78.51
14.2930
1,122.14
78.50
1,557.0260
122,226.54
78.49
24.9560
1,958.80
78.48
52.3640
4,109.53
78.47
7.9230
621.72
78.46
25.0670
1,966.76
78.45
92.9820
7,294.44
78.44
37.8720
2,970.68
78.43
4.8500
380.39
78.42
4.5410
356.11
78.41
8.1910
642.26
78.40
310.1990
24,319.60
78.39
27.3350
2,142.79
78.38
74.5220
5,841.03
78.37
25.4780
1,996.71
78.36
9.4650
741.68
78.35
5.6260
440.80
78.34
4.2750
334.90
78.33
7.6450
598.83
78.32
19.9020
1,558.72
78.31
59.1380
4,631.10
78.30
960.0820
75,174.42
78.29
13.8490
1,084.24
78.28
303.1420
23,729.96
78.27
18.9490
1,483.14
78.26
68.1280
5,331.70
78.25
170.4010
13,333.88
78.24
78.8010
6,165.39
78.23
108.6270
8,497.89
78.22
6.7550
528.38
78.21
1.8020
140.93
78.20
617.7130
48,305.16
78.19
10.4730
818.88
78.18
26.7360
2,090.22
78.17
37.3930
2,923.01
78.16
4.7280
369.54
78.15
34.9700
2,732.91
78.14
8.6650
677.08
78.13
18.7790
1,467.20
78.12
68.9280
5,384.66
78.11
9.1090
711.50
78.10
740.9700
57,869.76
78.09
10.2060
796.99
78.08
66.4840
5,191.07
78.07
5.3060
414.24
78.06
10.3710
809.56
78.05
36.0210
2,811.44
78.04
12.7580
995.63
78.03
15.4670
1,206.89
78.02
42.4970
3,315.62
78.01
76.6480
5,979.31
78.00
5,503.8620
429,301.24
77.99
157.2200
12,261.59
77.98
28.7130
2,239.04
77.97
2.8590
222.92
77.96
9.9940
779.13
77.95
553.2740
43,127.71
77.94
28.8710
2,250.21
77.93
135.4080
10,552.35
77.92
18.6290
1,451.57
77.91
13.0050
1,013.22
77.90
397.8110
30,989.48
77.89
38.8540
3,026.34
77.88
123.9590
9,653.93
77.87
25.3530
1,974.24
77.86
19.1770
1,493.12
77.85
347.9810
27,090.32
77.84
97.3070
7,574.38
77.83
98.1470
7,638.78
77.82
20.6000
1,603.09
77.81
6.7640
526.31
77.80
892.7210
69,453.69
77.79
73.7660
5,738.26
77.78
45.7280
3,556.72
77.77
129.4200
10,064.99
77.76
6.4860
504.35
77.75
66.2780
5,153.11
77.74
16.2670
1,264.60
77.73
31.7560
2,468.39
77.72
16.6540
1,294.35
77.71
15.0310
1,168.06
77.70
1,417.5520
110,143.79
77.69
33.7460
2,621.73
77.68
216.4180
16,811.35
77.67
7.7020
598.21
77.66
9.7890
760.21
77.65
66.8810
5,193.31
77.64
13.8370
1,074.30
77.63
17.3500
1,346.88
77.62
56.0400
4,349.82
77.61
9.0530
702.60
77.60
761.9930
59,130.66
77.59
20.6660
1,603.47
77.58
112.7710
8,748.77
77.57
9.3040
721.71
77.56
41.9930
3,256.98
77.55
127.0300
9,851.18
77.54
22.1230
1,715.42
77.53
9.2930
720.49
77.52
32.8070
2,543.20
77.51
16.1100
1,248.69
77.50
3,467.8420
268,757.76
77.49
10.1220
784.35
77.48
136.2800
10,558.97
77.47
19.9430
1,544.98
77.46
11.6950
905.89
77.45
53.0300
4,107.17
77.44
11.1180
860.98
77.43
42.7800
3,312.46
77.42
62.4860
4,837.67
77.41
55.7040
4,312.05
77.40
2,082.0330
161,149.35
77.39
54.5460
4,221.31
77.38
18.2810
1,414.58
77.37
5.2400
405.42
77.36
20.6100
1,594.39
77.35
25.0690
1,939.09
77.34
4.5140
349.11
77.33
201.6320
15,592.20
77.32
58.9210
4,555.77
77.31
15.6750
1,211.83
77.30
639.9970
49,471.77
77.29
127.8740
9,883.38
77.28
101.5170
7,845.23
77.27
79.8010
6,166.22
77.26
9.6340
744.32
77.25
211.6900
16,353.05
77.24
347.8350
26,866.78
77.23
90.7860
7,011.40
77.22
106.0400
8,188.41
77.21
33.9530
2,621.51
77.20
404.1680
31,201.77
77.19
47.6910
3,681.27
77.18
6.0270
465.16
77.17
11.1690
861.91
77.16
62.1030
4,791.87
77.15
171.5140
13,232.31
77.14
8.9900
693.49
77.13
159.5880
12,309.02
77.12
11.4770
885.11
77.11
37.7340
2,909.67
77.10
164.6200
12,692.20
77.09
85.6470
6,602.53
77.08
4.0790
314.41
77.07
4.8550
374.17
77.06
7.4990
577.87
77.05
16.9140
1,303.22
77.04
8.2390
634.73
77.03
69.0010
5,315.15
77.02
4.4140
339.97
77.01
69.4980
5,352.04
77.00
8,438.1090
649,734.39
76.99
73.6400
5,669.54
76.98
7.8090
601.14
76.97
11.1280
856.52
76.96
8.7530
673.63
76.95
8.3210
640.30
76.94
17.0860
1,314.60
76.93
74.9130
5,763.06
76.92
33.1240
2,547.90
76.91
24.3760
1,874.76
76.90
240.8810
18,523.75
76.89
28.5050
2,191.75
76.88
18.3040
1,407.21
76.87
10.3050
792.15
76.86
113.3070
8,708.78
76.85
169.2200
13,004.56
76.84
104.8640
8,057.75
76.83
6.6300
509.38
76.82
86.9730
6,681.27
76.81
15.8560
1,217.90
76.80
2,482.9010
190,686.80
76.79
28.8680
2,216.77
76.78
19.5410
1,500.36
76.77
36.8540
2,829.28
76.76
69.5840
5,341.27
76.75
131.2020
10,069.75
76.74
4.6590
357.53
76.73
14.0590
1,078.75
76.72
9.2470
709.43
76.71
13.5110
1,036.43
76.70
155.0680
11,893.72
76.69
38.7950
2,975.19
76.68
13.2200
1,013.71
76.67
16.8610
1,292.73
76.66
106.4890
8,163.45
76.65
42.5160
3,258.85
76.64
20.6440
1,582.16
76.63
273.2640
20,940.22
76.62
64.3580
4,931.11
76.61
110.2640
8,447.33
76.60
1,159.8810
88,846.88
76.59
177.1000
13,564.09
76.58
138.0410
10,571.18
76.57
34.6240
2,651.16
76.56
58.3470
4,467.05
76.55
330.5560
25,304.06
76.54
93.9810
7,193.31
76.53
9.9890
764.46
76.52
34.8490
2,666.65
76.51
90.4940
6,923.70
76.50
3,404.0850
260,412.50
76.49
71.0210
5,432.40
76.48
37.6500
2,879.47
76.47
54.0380
4,132.29
76.46
159.8150
12,219.45
76.45
79.6580
6,089.85
76.44
54.5440
4,169.34
76.43
27.0660
2,068.65
76.42
11.3200
865.07
76.41
25.5570
1,952.81
76.40
324.7210
24,808.68
76.39
22.0160
1,681.80
76.38
28.3720
2,167.05
76.37
11.4890
877.41
76.36
116.6740
8,909.23
76.35
143.7650
10,976.46
76.34
10.5530
805.62
76.33
435.6640
33,254.23
76.32
15.4110
1,176.17
76.31
5.2890
403.60
76.30
2,129.7780
162,502.06
76.29
5.4700
417.31
76.28
67.8230
5,173.54
76.27
5.6960
434.43
76.26
6.3020
480.59
76.25
184.8740
14,096.64
76.24
106.7810
8,140.98
76.23
2.9960
228.39
76.22
4.5410
346.12
76.21
6.8630
523.03
76.20
995.5600
75,861.67
76.19
71.6710
5,460.61
76.18
50.5250
3,848.99
76.17
1,076.6990
82,012.16
76.16
21.8840
1,666.69
76.15
109.5380
8,341.32
76.14
10.5930
806.55
76.13
120.9860
9,210.66
76.12
49.3040
3,753.02
76.11
7.6110
579.27
76.10
385.7970
29,359.15
76.09
14.4590
1,100.19
76.08
19.9420
1,517.19
76.07
5.5330
420.90
76.06
14.3720
1,093.13
76.05
47.8330
3,637.70
76.04
64.3160
4,890.59
76.03
5.1540
391.86
76.02
137.9790
10,489.16
76.01
99.5440
7,566.34
76.00
3,269.7660
248,502.22
75.99
87.7470
6,667.89
75.98
1,407.9040
106,972.55
75.97
1,387.4530
105,404.80
75.96
87.1580
6,620.52
75.95
72.4020
5,498.93
75.94
51.7980
3,933.54
75.93
113.4690
8,615.70
75.92
55.7440
4,232.08
75.91
86.5630
6,571.00
75.90
206.9460
15,707.20
75.89
47.3280
3,591.72
75.88
1,532.1620
116,260.45
75.87
833.7790
63,258.81
75.86
55.1550
4,184.06
75.85
69.9400
5,304.95
75.84
113.2330
8,587.59
75.83
49.0790
3,721.66
75.82
1,249.7520
94,756.20
75.81
1,406.9010
106,657.16
75.80
150.2680
11,390.31
75.79
1,208.5640
91,597.07
75.78
175.5390
13,302.35
75.77
46.7340
3,541.04
75.76
56.8340
4,305.74
75.75
425.6170
32,240.49
75.74
54.9220
4,159.79
75.73
51.1520
3,873.74
75.72
215.5580
16,322.05
75.71
1,528.1340
115,695.03
75.70
248.7330
18,829.09
75.69
270.2010
20,451.51
75.68
810.1190
61,309.81
75.67
354.4830
26,823.73
75.66
163.2870
12,354.29
75.65
299.1330
22,629.41
75.64
424.9720
32,144.88
75.63
561.9160
42,497.71
75.62
1,161.2940
87,817.05
75.61
626.5310
47,372.01
75.60
918.0250
69,402.69
75.59
692.6860
52,360.13
75.58
1,976.5940
149,390.97
75.57
1,159.6730
87,636.49
75.56
627.2160
47,392.44
75.56
75.55
1,299.5030
98,177.45
75.54
1,196.8210
90,407.86
75.53
2,508.6560
189,478.79
75.52
768.9950
58,074.50
75.51
863.5070
65,203.41
75.50
2,054.3430
155,102.90
75.49
687.8640
51,926.85
75.48
1,296.1560
97,833.85
75.47
568.2880
42,888.70
75.46
830.2270
62,648.93
75.45
1,236.4260
93,288.34
75.44
431.2330
32,532.22
75.43
568.1660
42,856.76
75.42
1,139.7590
85,960.62
75.41
242.8550
18,313.70
75.40
398.2640
30,029.11
75.39
346.1770
26,098.28
75.38
509.6710
38,419.00
75.37
261.9900
19,746.19
75.36
630.6970
47,529.33
75.35
231.9570
17,477.96
75.34
220.8370
16,637.86
75.33
260.9510
19,657.44
75.32
131.4380
9,899.91
75.31
241.2490
18,168.46
75.30
2,368.8100
178,371.39
75.29
13.7180
1,032.83
75.28
645.3710
48,583.53
75.27
561.2960
42,248.75
75.26
338.5670
25,480.55
75.25
35.4920
2,670.77
75.24
34.9530
2,629.86
75.23
7.5210
565.80
75.22
6.1600
463.36
75.21
1,529.8350
115,058.89
75.20
58.6260
4,408.68
75.19
6.3620
478.36
75.18
39.0670
2,937.06
75.17
5.1980
390.73
75.16
3.3850
254.42
75.15
47.3330
3,557.07
75.14
1,366.2140
102,657.32
75.13
82.1340
6,170.73
75.12
34.5080
2,592.24
75.11
34.3520
2,580.18
75.10
902.0330
67,742.68
75.09
62.1060
4,663.54
75.08
1,692.2460
127,053.83
75.07
6.3110
473.77
75.06
11.0470
829.19
75.05
66.9100
5,021.60
75.04
29.5580
2,218.03
75.03
32.7310
2,455.81
75.02
59.4080
4,456.79
75.01
6.7430
505.79
75.00
1,940.6470
145,548.53
74.99
4.0190
301.38
74.98
9.0590
679.24
74.97
2.0870
156.46
74.96
5.7880
433.87
74.95
28.1450
2,109.47
74.94
3.5980
269.63
74.93
4.5390
340.11
74.92
71.5810
5,362.85
74.91
32.3110
2,420.42
74.90
72.1990
5,407.71
74.89
80.8910
6,057.93
74.88
15.3130
1,146.64
74.87
56.5240
4,231.95
74.86
53.2620
3,987.19
74.85
81.0230
6,064.57
74.84
24.6270
1,843.08
74.83
10.8700
813.40
74.82
18.4980
1,384.02
74.81
11.0930
829.87
74.80
585.3380
43,783.28
74.79
14.7980
1,106.74
74.78
23.6100
1,765.56
74.77
13.1140
980.53
74.76
20.3180
1,518.97
74.75
72.3610
5,408.98
74.74
15.2930
1,143.00
74.73
11.3980
851.77
74.72
18.2160
1,361.10
74.71
103.1140
7,703.65
74.70
822.6320
61,450.61
74.69
97.6810
7,295.79
74.68
8.6950
649.34
74.67
17.6230
1,315.91
74.66
70.5780
5,269.35
74.65
149.3090
11,145.92
74.64
23.8160
1,777.63
74.63
80.2920
5,992.19
74.62
8.2710
617.18
74.61
12.3880
924.27
74.60
1,491.9510
111,299.54
74.59
16.2230
1,210.07
74.58
74.5920
5,563.07
74.57
1,580.5830
117,864.07
74.56
151.4800
11,294.35
74.55
121.8100
9,080.94
74.54
45.4480
3,387.69
74.53
138.5470
10,325.91
74.52
81.8300
6,097.97
74.51
146.2410
10,896.42
74.50
2,059.9930
153,469.48
74.49
10.2550
763.89
74.48
10.2160
760.89
74.47
41.0640
3,058.04
74.46
19.4910
1,451.30
74.45
107.8840
8,031.96
74.44
378.1720
28,151.12
74.43
19.3890
1,443.12
74.42
19.7590
1,470.46
74.41
46.6860
3,473.91
74.40
571.8210
42,543.48
74.39
18.9160
1,407.16
74.38
2.4950
185.58
74.37
7.1230
529.74
74.36
14.9200
1,109.45
74.35
34.4490
2,561.28
74.34
7.4950
557.18
74.33
24.3300
1,808.45
74.32
8.2140
610.46
74.31
12.4620
926.05
74.30
377.9230
28,079.68
74.29
14.3120
1,063.24
74.28
14.2390
1,057.67
74.27
21.1870
1,573.56
74.26
47.4050
3,520.30
74.25
24.4950
1,818.75
74.24
11.3270
840.92
74.23
27.3940
2,033.46
74.22
9.2730
688.24
74.21
19.3820
1,438.34
74.20
474.3860
35,199.44
74.19
374.3970
27,776.51
74.18
30.5920
2,269.31
74.17
61.3520
4,550.48
74.16
29.1750
2,163.62
74.15
1,011.9970
75,039.58
74.14
50.3730
3,734.65
74.13
11.6060
860.35
74.12
42.8710
3,177.60
74.11
190.8920
14,147.01
74.10
838.1440
62,106.47
74.09
32.3260
2,395.03
74.08
11.3390
839.99
74.07
10.3150
764.03
74.06
9.2710
686.61
74.05
56.9750
4,219.00
74.04
4.7920
354.80
74.03
3.4110
252.52
74.02
2.3660
175.13
74.01
69.1670
5,119.05
74.00
6,779.5720
501,688.33
73.99
34.0250
2,517.51
73.98
12.8040
947.24
73.97
4.2720
316.00
73.96
8.9490
661.87
73.95
54.6600
4,042.11
73.94
366.5390
27,101.89
73.93
7.2970
539.47
73.92
42.9230
3,172.87
73.91
3.7940
280.41
73.90
153.6140
11,352.07
73.89
202.5090
14,963.39
73.88
13.3070
983.12
73.87
162.7410
12,021.68
73.86
56.3640
4,163.05
73.85
4.3910
324.28
73.84
82.2430
6,072.82
73.83
175.4510
12,953.55
73.82
18.4720
1,363.60
73.81
5.0030
369.27
73.80
373.5570
27,568.51
73.79
15.2660
1,126.48
73.78
12.0980
892.59
73.77
159.4530
11,762.85
73.76
13.8790
1,023.72
73.75
48.1370
3,550.10
73.74
32.3750
2,387.33
73.73
3.3080
243.90
73.72
312.4310
23,032.41
73.71
56.1740
4,140.59
73.70
176.4340
13,003.19
73.69
32.7630
2,414.31
73.68
114.1200
8,408.36
73.67
47.6250
3,508.53
73.66
35.1950
2,592.46
73.65
31.2270
2,299.87
73.64
134.6000
9,911.94
73.63
4.5450
334.65
73.62
21.5730
1,588.20
73.61
20.4070
1,502.16
73.60
490.4210
36,094.99
73.59
137.5820
10,124.66
73.58
79.3150
5,836.00
73.57
5.8840
432.89
73.56
323.7190
23,812.77
73.55
33.2120
2,442.74
73.54
5.8380
429.33
73.53
60.7900
4,469.89
73.52
4.2400
311.72
73.51
187.8190
13,806.57
73.50
1,496.7280
110,009.51
73.49
356.3640
26,189.19
73.48
148.3010
10,897.16
73.47
21.8180
1,602.97
73.46
7.4620
548.16
73.45
4.5010
330.60
73.44
5.0770
372.85
73.43
40.7040
2,988.89
73.42
6.5560
481.34
73.41
20.4110
1,498.37
73.40
1,137.1130
83,464.09
73.39
17.7830
1,305.09
73.38
95.7100
7,023.20
73.37
64.7190
4,748.43
73.36
2.6830
196.82
73.35
49.4560
3,627.60
73.34
17.6700
1,295.92
73.33
249.6330
18,305.59
73.32
420.7140
30,846.75
73.31
17.0280
1,248.32
73.30
474.7080
34,796.10
73.29
11.7330
859.91
73.28
639.7290
46,879.34
73.27
79.4310
5,819.91
73.26
55.0830
4,035.38
73.25
309.0360
22,636.89
73.24
3.7130
271.94
73.23
9.9180
726.30
73.22
11.1850
818.97
73.21
93.2030
6,823.39
73.20
546.8080
40,026.35
73.19
4.1170
301.32
73.18
6.2880
460.16
73.17
5.6660
414.58
73.16
84.4820
6,180.70
73.15
76.4060
5,589.10
73.14
13.7880
1,008.45
73.13
58.0010
4,241.61
73.12
144.5670
10,570.74
73.11
7.6140
556.66
73.10
591.7890
43,259.78
73.09
11.9150
870.87
73.08
17.8280
1,302.87
73.07
51.4180
3,757.11
73.06
4.5690
333.81
73.05
40.0490
2,925.58
73.04
11.7520
858.37
73.03
7.9780
582.63
73.02
27.4130
2,001.70
73.01
21.8980
1,598.77
73.00
6,847.6760
499,880.35
72.99
11.5620
843.91
72.98
23.3900
1,707.00
72.97
12.8130
934.96
72.96
4.6560
339.70
72.95
46.0870
3,362.05
72.94
38.6740
2,820.88
72.93
51.4510
3,752.32
72.92
4.4800
326.68
72.91
48.5090
3,536.79
72.90
121.9970
8,893.58
72.89
20.9350
1,525.95
72.88
162.2440
11,824.34
72.87
589.9160
42,987.18
72.86
20.1410
1,467.47
72.85
43.3100
3,155.13
72.84
32.7200
2,383.32
72.83
25.5190
1,858.55
72.82
30.6470
2,231.71
72.81
35.8160
2,607.76
72.80
359.8410
26,196.42
72.79
391.4820
28,495.97
72.78
124.5520
9,064.89
72.77
35.8140
2,606.18
72.76
6.9270
504.01
72.75
8.7410
635.91
72.74
3.7940
275.98
72.73
3.2160
233.90
72.72
17.6900
1,286.42
72.71
58.9580
4,286.84
72.70
332.3150
24,159.30
72.69
209.3230
15,215.69
72.68
17.3020
1,257.51
72.67
152.9140
11,112.26
72.66
16.6910
1,212.77
72.65
26.0630
1,893.48
72.64
7.7450
562.60
72.63
21.2520
1,543.53
72.62
13.4260
975.00
72.61
9.8250
713.39
72.60
307.1590
22,299.74
72.59
12.3420
895.91
72.58
49.0010
3,556.49
72.57
55.1710
4,003.76
72.56
23.7750
1,725.11
72.55
28.7960
2,089.15
72.54
4.9940
362.26
72.53
5.5810
404.79
72.52
8.0660
584.95
72.51
73.0880
5,299.61
72.50
4,417.5470
320,272.16
72.49
81.0990
5,878.87
72.48
3.5840
259.77
72.47
3.1350
227.19
72.46
6,510.2240
471,730.83
72.45
329.1900
23,849.82
72.44
25.4880
1,846.35
72.43
12.9110
935.14
72.42
116.4580
8,433.89
72.41
35.3130
2,557.01
72.40
844.0790
61,111.32
72.39
143.9110
10,417.72
72.38
13.3610
967.07
72.37
503.6850
36,451.68
72.36
14.7460
1,067.02
72.35
16.4190
1,187.91
72.34
136.3180
9,861.24
72.33
6.1690
446.20
72.32
82.9820
6,001.26
72.31
77.5050
5,604.39
72.30
104.9960
7,591.21
72.29
8.6810
627.55
72.28
22.0860
1,596.38
72.27
72.5300
5,241.74
72.26
4.2250
305.30
72.25
61.2720
4,426.90
72.24
5.6690
409.53
72.23
179.1840
12,942.46
72.22
88.3740
6,382.37
72.21
12.3320
890.49
72.20
160.9270
11,618.93
72.19
4.6820
337.99
72.18
24.3660
1,758.74
72.17
3.8790
279.95
72.16
10.2100
736.75
72.15
50.0760
3,612.98
72.14
3.9070
281.85
72.13
27.1090
1,955.37
72.12
12.2790
885.56
72.11
17.9800
1,296.54
72.10
289.5050
20,873.31
72.09
6.5720
473.78
72.08
19.8850
1,433.31
72.07
102.5820
7,393.08
72.06
54.3670
3,917.69
72.05
80.1900
5,777.69
72.04
30.2620
2,180.07
72.03
7.7060
555.06
72.02
144.5990
10,414.02
72.01
64.4540
4,641.33
72.00
7,990.3860
575,307.79
71.99
10.9850
790.81
71.98
6.2960
453.19
71.97
38.5890
2,777.25
71.96
1.0270
73.90
71.95
6.7920
488.68
71.94
13.9800
1,005.72
71.93
17.5310
1,261.00
71.92
137.0560
9,857.07
71.91
6.3600
457.35
71.90
53.4370
3,842.12
71.89
4.1250
296.55
71.88
655.5180
47,118.63
71.87
28.2960
2,033.63
71.86
205.3720
14,758.03
71.85
5.8160
417.88
71.84
13.4050
963.02
71.83
14.5150
1,042.61
71.82
4.4080
316.58
71.81
82.0290
5,890.50
71.80
162.8860
11,695.21
71.79
3.5600
255.57
71.78
5.1220
367.66
71.77
9.8590
707.58
71.76
4.9230
353.27
71.75
60.9830
4,375.53
71.74
3.4900
250.37
71.73
10.3470
742.19
71.72
4.4730
320.80
71.71
44.4230
3,185.57
71.70
56.3190
4,038.07
71.69
15.3110
1,097.65
71.68
21.5230
1,542.77
71.67
2.6080
186.92
71.66
49.8860
3,574.83
71.65
29.2970
2,099.13
71.64
6.3370
453.98
71.63
3.3370
239.03
71.62
91.2920
6,538.33
71.61
24.6760
1,767.05
71.60
1,027.6440
73,579.31
71.59
22.2980
1,596.31
71.58
19.6440
1,406.12
71.57
50.2880
3,599.11
71.56
4.2230
302.20
71.55
3.7120
265.59
71.54
14.9700
1,070.95
71.53
12.5660
898.85
71.52
27.4960
1,966.51
71.51
4.2480
303.77
71.50
1,218.2610
87,105.66
71.49
17.2550
1,233.56
71.48
8.1380
581.70
71.47
22.9590
1,640.88
71.46
26.7190
1,909.34
71.45
19.8940
1,421.43
71.44
5.7760
412.64
71.43
69.4860
4,963.38
71.42
7.3170
522.58
71.41
14.7970
1,056.65
71.40
36.5110
2,606.89
71.39
113.9920
8,137.89
71.38
4.4560
318.07
71.37
5.6810
405.45
71.36
14.3320
1,022.73
71.35
16.5030
1,177.49
71.34
14.1810
1,011.67
71.33
1,353.5070
96,545.65
71.32
113.5240
8,096.53
71.31
7.5200
536.25
71.30
249.5870
17,795.55
71.29
12.1580
866.74
71.28
21.4800
1,531.09
71.27
5.8520
417.07
71.26
31.7740
2,264.22
71.25
4.2730
304.45
71.24
86.3120
6,148.87
71.23
72.5520
5,167.88
71.22
10.8500
772.74
71.21
3.6880
262.62
71.20
205.9140
14,661.08
71.19
3.2820
233.65
71.18
15.6000
1,110.41
71.17
10.5250
749.06
71.16
6.6330
472.00
71.15
174.4680
12,413.40
71.14
185.1530
13,171.78
71.13
149.5330
10,636.28
71.12
3.4400
244.65
71.11
204.1070
14,514.05
71.10
263.2560
18,717.50
71.09
5.2650
374.29
71.08
26.1690
1,860.09
71.07
6.8110
484.06
71.06
8.0430
571.54
71.05
78.3160
5,564.35
71.04
10.5330
748.26
71.03
18.7790
1,333.87
71.02
5.9540
422.85
71.01
105.4850
7,490.49
71.00
4,896.8070
347,673.30
70.99
4.2990
305.19
70.98
3.6420
258.51
70.97
1.8290
129.80
70.96
109.0310
7,736.84
70.95
17.7100
1,256.52
70.94
12.1670
863.13
70.93
7.7820
551.98
70.92
11.9560
847.92
70.91
23.2330
1,647.45
70.90
61.5030
4,360.56
70.89
11.3860
807.15
70.88
64.5800
4,577.43
70.87
2.4830
175.97
70.86
5.9140
419.07
70.85
8.0290
568.85
70.84
12.0680
854.90
70.83
7.0090
496.45
70.82
13.6110
963.93
70.81
47.9620
3,396.19
70.80
416.0110
29,453.58
70.79
217.0480
15,364.83
70.78
6.9860
494.47
70.77
1,020.0670
72,190.14
70.76
276.7340
19,581.70
70.75
11.5530
817.37
70.74
16.6500
1,177.82
70.73
15.1500
1,071.56
70.72
64.0820
4,531.88
70.71
16.1680
1,143.24
70.70
78.8530
5,574.91
70.69
24.3620
1,722.15
70.68
531.2450
37,548.40
70.67
5.7650
407.41
70.66
316.1640
22,340.15
70.65
13.9400
984.86
70.64
63.3630
4,475.96
70.63
56.2960
3,976.19
70.62
6.6730
471.25
70.61
180.0310
12,711.99
70.60
693.4110
48,954.82
70.59
0.3880
27.39
70.58
73.0890
5,158.62
70.57
11.6290
820.66
70.56
54.8000
3,866.69
Recent Trades
Price
Size
Time
75.5500
0.3520
19:52:34
75.5600
1.8280
19:52:34
75.5500
0.1400
19:52:37
75.5600
4.0000
19:52:37
75.5600
0.1930
19:52:38
75.5600
2.8650
19:52:39
75.5500
5.0130
19:52:45
75.5600
5.2950
19:52:49
75.5600
0.3310
19:52:49
75.5600
0.6890
19:52:50
75.5500
0.1370
19:52:50
75.5500
9.1170
19:52:54
75.5600
13.1020
19:53:00
75.5600
1.6390
19:53:03
75.5600
0.0690
19:53:03
75.5600
0.0670
19:53:03
75.5600
0.0690
19:53:03
75.5600
0.0670
19:53:03
75.5600
0.1330
19:53:03
75.5600
0.0700
19:53:03
75.5600
0.0700
19:53:03
75.5600
0.2640
19:53:03
75.5600
0.2680
19:53:03
75.5600
0.0690
19:53:03
75.5600
0.0690
19:53:03
75.5600
0.0690
19:53:03
75.5600
0.0690
19:53:03
75.5600
0.0690
19:53:03
75.5600
0.0690
19:53:03
75.5600
0.1590
19:53:03
75.5600
0.4800
19:53:03
75.5600
0.1420
19:53:03
75.5600
0.2320
19:53:03
75.5600
113.4100
19:53:03
75.5600
0.0670
19:53:03
75.5600
49.9530
19:53:03
75.5600
0.0820
19:53:03
75.5600
3.8810
19:53:03
75.5600
2.6790
19:53:03
75.5600
3.0000
19:53:03
75.5600
21.3020
19:53:03
75.5500
0.5380
19:53:04
75.5500
0.4490
19:53:06
75.5500
0.3300
19:53:08
75.5500
0.2680
19:53:08
75.5600
1.8280
19:53:10
75.5500
0.7270
19:53:12
75.5600
0.0930
19:53:12
75.5600
3.0000
19:53:12
75.5600
0.1520
19:53:14
75.5500
3.5000
19:53:17
75.5500
0.3500
19:53:18
75.5600
1.4830
19:53:19
75.5600
64.8380
19:53:22
75.5600
0.2640
19:53:26
75.5600
1.8140
19:53:26
75.5500
0.1390
19:53:30
75.5600
1.8180
19:53:35
75.5500
19.8480
19:53:35
75.5500
4.5770
19:53:37
75.5600
18.2400
19:53:47
75.5600
0.1450
19:53:47
75.5600
8.5000
19:53:47
75.5500
1.6660
19:53:53
75.5500
2.6270
19:53:53
75.5600
0.4290
19:53:54
75.5600
1.6820
19:53:58
75.5600
0.2650
19:54:00
75.5500
1.6260
19:54:01
75.5500
7.5960
19:54:02
75.5600
1.2130
19:54:02
75.5600
0.8320
19:54:06
75.5500
6.6910
19:54:07
75.5600
0.2750
19:54:08
75.5500
1.2000
19:54:10
75.5600
0.6830
19:54:11
75.5600
0.2420
19:54:11
75.5600
0.0800
19:54:12
75.5600
2.0110
19:54:18
75.5600
0.1330
19:54:19
75.5600
0.3980
19:54:20
75.5600
1.4330
19:54:21
75.5600
5.9180
19:54:24
75.5500
0.2430
19:54:27
75.5600
1.4330
19:54:29
75.5600
0.3190
19:54:33
75.5600
2.0620
19:54:36
75.5600
4.7220
19:54:38
75.5500
0.4960
19:54:40
75.5600
1.0030
19:54:40
75.5500
0.2640
19:54:41
75.5500
0.2520
19:54:42
75.5600
0.2000
19:54:46
75.5600
0.1320
19:54:48
75.5600
0.1930
19:54:50
75.5500
0.1600
19:54:51
75.5500
65.7950
19:54:59
75.5500
3.9050
19:54:59
75.5500
0.3300
19:54:59
75.5600
0.2650
19:55:03