English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.00
Open
1.00100000
Low
0.98620000
High
1.00790000
Vol
40,436,018
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.05
569.5000
599.68
1.05
97.3000
102.45
1.05
210.6000
221.72
1.05
223.8000
235.59
1.05
98.1000
103.26
1.05
2,894.9000
3,046.88
1.05
106.9000
112.49
1.05
132.9000
139.84
1.05
31.0000
32.62
1.05
12,188.7000
12,822.51
1.05
55.4000
58.28
1.05
29.5000
31.03
1.05
56.1000
59.00
1.05
49.5000
52.05
1.05
360.0000
378.54
1.05
60.2000
63.29
1.05
247.3000
259.99
1.05
4,876.9000
5,126.60
1.05
180.2000
189.41
1.05
1,701.2000
1,787.96
1.05
5.3000
5.57
1.05
7.2000
7.57
1.05
134.5000
141.32
1.05
306.5000
322.01
1.05
233.9000
245.71
1.05
22.6000
23.74
1.05
79.2000
83.18
1.05
42.8000
44.95
1.05
1,499.2000
1,574.31
1.05
72,421.1000
76,042.16
1.05
1,464.4000
1,537.47
1.05
39.7000
41.68
1.05
189.0000
198.39
1.05
250.9000
263.34
1.05
42.8000
44.92
1.05
29.7000
31.17
1.05
58.1000
60.96
1.05
38.7000
40.60
1.05
5.2000
5.46
1.05
2,900.9000
3,043.04
1.05
78.1000
81.92
1.05
130.6000
136.97
1.05
92.4000
96.90
1.05
40.1000
42.05
1.05
362.0000
379.56
1.05
2,927.3000
3,068.98
1.05
68.3000
71.60
1.05
142.1000
148.95
1.05
73.4000
76.93
1.05
9,850.9000
10,323.74
1.05
9,754.0000
10,221.22
1.05
137.3000
143.86
1.05
24.7000
25.88
1.05
49.2000
51.54
1.05
388.7000
407.16
1.05
1,173.6000
1,229.23
1.05
119.6000
125.26
1.05
38,748.1000
40,577.01
1.05
5.2000
5.44
1.05
11,396.0000
11,931.61
1.05
4,203.1000
4,400.23
1.05
1,045.0000
1,093.91
1.05
23.2000
24.28
1.05
99.3000
103.93
1.05
296.8000
310.60
1.05
666.0000
696.90
1.05
7.2000
7.53
1.05
21.7000
22.70
1.05
5.3000
5.54
1.05
13,130.3000
13,734.29
1.05
37.9000
39.64
1.05
79.3000
82.93
1.05
597.8000
625.12
1.05
458.9000
479.83
1.05
12.8000
13.38
1.05
50.7000
53.00
1.05
65.5000
68.47
1.05
1,047.3000
1,094.64
1.05
460.8000
481.58
1.05
34,834.2000
36,401.74
1.04
74.9000
78.26
1.04
360.7000
376.86
1.04
43.5000
45.44
1.04
102.8000
107.38
1.04
83.8000
87.53
1.04
2,348.4000
2,452.67
1.04
66.3000
69.24
1.04
67.5000
70.48
1.04
28.7000
29.97
1.04
2,283.3000
2,383.77
1.04
31.3000
32.67
1.04
101.9000
106.36
1.04
69.5000
72.54
1.04
10.3000
10.75
1.04
151.5000
158.09
1.04
863.5000
900.98
1.04
46.1000
48.10
1.04
50.8000
52.99
1.04
126.3000
131.74
1.04
7,310.9000
7,625.27
1.04
383.5000
399.95
1.04
113.0000
117.84
1.04
22.9000
23.88
1.04
1,029.8000
1,073.67
1.04
621.3000
647.71
1.04
59.5000
62.02
1.04
112.5000
117.26
1.04
870.4000
907.13
1.04
101.8000
106.09
1.04
433.9000
452.12
1.04
127.0000
132.32
1.04
19.6000
20.42
1.04
480.9000
500.91
1.04
287.2000
299.12
1.04
1,476.3000
1,537.42
1.04
70.8000
73.72
1.04
6,770.1000
7,049.03
1.04
5.6000
5.83
1.04
3,629.9000
3,778.73
1.04
197.3000
205.37
1.04
37.4000
38.93
1.04
4,875.0000
5,073.41
1.04
58.5000
60.88
1.04
706.2000
734.80
1.04
172.5000
179.47
1.04
200.2000
208.27
1.04
92.0000
95.70
1.04
36.3000
37.76
1.04
813,611.2000
846,155.65
1.04
2,586.0000
2,689.18
1.04
15,325.5000
15,935.45
1.04
26.7000
27.76
1.04
58.7000
61.02
1.04
225.2000
234.10
1.04
59.8000
62.16
1.04
49.1000
51.03
1.04
509.5000
529.47
1.04
39.2000
40.73
1.04
369.1000
383.49
1.04
16.6000
17.25
1.04
398.5000
413.96
1.04
18.5000
19.22
1.04
75.0000
77.90
1.04
2,078.1000
2,158.11
1.04
32.2000
33.44
1.04
98.2000
101.96
1.04
271.5000
281.87
1.04
36.0000
37.37
1.04
266.6000
276.73
1.04
1,511.2000
1,568.47
1.04
764.5000
793.40
1.04
201.5000
209.08
1.04
253.7000
263.21
1.04
142.0000
147.31
1.04
36.6000
37.97
1.04
325.0000
337.09
1.04
43.1000
44.70
1.04
379.4000
393.44
1.04
241.1000
250.00
1.04
24.4000
25.30
1.04
59.0000
61.17
1.04
41.7000
43.23
1.04
25.7000
26.64
1.04
72.8000
75.45
1.04
524.4000
543.44
1.04
31.2000
32.33
1.04
63.9000
66.21
1.04
401.3000
415.75
1.04
49.4000
51.17
1.04
9.7000
10.05
1.04
1,119.6000
1,159.57
1.04
4,483.1000
4,642.70
1.04
896.9000
928.74
1.04
37.2000
38.52
1.04
86.6000
89.66
1.04
678.9000
702.80
1.04
598.7000
619.71
1.04
18,586.8000
19,237.34
1.03
27.0000
27.94
1.03
1,031.9000
1,067.81
1.03
52.2000
54.01
1.03
15.1000
15.62
1.03
443.5000
458.80
1.03
334.5000
346.01
1.03
412.4000
426.50
1.03
52.4000
54.19
1.03
806.1000
833.51
1.03
53.2000
55.00
1.03
720.0000
744.34
1.03
22.0000
22.74
1.03
3,003.4000
3,104.31
1.03
118.1000
122.06
1.03
252.7000
261.14
1.03
986.9000
1,019.76
1.03
987.9000
1,020.70
1.03
478.4000
494.24
1.03
3,361.3000
3,472.22
1.03
30.0000
30.99
1.03
1,764.3000
1,822.17
1.03
1,373.8000
1,418.72
1.03
76.4000
78.89
1.03
263.1000
271.65
1.03
78.2000
80.73
1.03
24.7000
25.50
1.03
72.0000
74.32
1.03
45.6000
47.06
1.03
14,307.7000
14,765.55
1.03
54.1000
55.83
1.03
315.6000
325.64
1.03
7,631.4000
7,873.32
1.03
6.0000
6.19
1.03
235.9000
243.33
1.03
17.1000
17.64
1.03
328.5000
338.78
1.03
20.9000
21.55
1.03
104.1000
107.34
1.03
129.2000
133.21
1.03
94.9000
97.83
1.03
27.7000
28.55
1.03
104.6000
107.81
1.03
9.8000
10.10
1.03
5.4000
5.56
1.03
28.4000
29.26
1.03
110.7000
114.05
1.03
813.5000
838.07
1.03
103.5000
106.62
1.03
48,180.7000
49,626.12
1.03
222.8000
229.46
1.03
153.0000
157.56
1.03
12.7000
13.08
1.03
107.7000
110.89
1.03
89.5000
92.14
1.03
384.1000
395.39
1.03
228.1000
234.78
1.03
66.5000
68.44
1.03
83.1000
85.52
1.03
262.4000
270.01
1.03
270.0000
277.80
1.03
64.6000
66.46
1.03
28.1000
28.91
1.03
13.5000
13.89
1.03
1,759.3000
1,809.44
1.03
35.7000
36.71
1.03
64.4000
66.22
1.03
7,128.1000
7,329.11
1.03
55.8000
57.37
1.03
1,258.0000
1,293.22
1.03
50.7000
52.11
1.03
64.6000
66.40
1.03
153.5000
157.75
1.03
66.5000
68.34
1.03
1,377.0000
1,414.87
1.03
105.8000
108.70
1.03
690.0000
708.84
1.03
17.2000
17.67
1.03
1,221.5000
1,254.60
1.03
306.3000
314.57
1.03
1,604.8000
1,647.97
1.03
358.5000
368.11
1.03
3,772.0000
3,872.71
1.03
168.0000
172.47
1.03
176.4000
181.07
1.03
259.2000
266.04
1.03
32.7000
33.56
1.03
323.9000
332.35
1.03
5,397.9000
5,538.25
1.03
77.8000
79.82
1.03
54.9000
56.32
1.03
9,898.2000
10,152.58
1.03
1,054.7000
1,081.70
1.03
54.1000
55.48
1.03
59.5000
61.01
1.03
18.8000
19.28
1.03
124.6000
127.74
1.03
165.0000
169.14
1.03
29,064.6000
29,791.22
1.02
2,072.3000
2,123.90
1.02
5,010.2000
5,134.45
1.02
124.3000
127.37
1.02
25.9000
26.54
1.02
29,725.1000
30,450.39
1.02
18.7000
19.15
1.02
219.7000
225.02
1.02
32.8000
33.59
1.02
1,213.5000
1,242.62
1.02
63.6000
65.12
1.02
25.2000
25.80
1.02
55.3000
56.61
1.02
335.8000
343.72
1.02
106.9000
109.41
1.02
5,246.6000
5,369.37
1.02
137.4000
140.60
1.02
11.0000
11.26
1.02
88.6000
90.65
1.02
3,004.8000
3,073.91
1.02
61.5000
62.91
1.02
49.8000
50.94
1.02
66.8000
68.32
1.02
127.9000
130.79
1.02
1,585.0000
1,620.66
1.02
40.8000
41.71
1.02
128.9000
131.77
1.02
164.4000
168.05
1.02
372.8000
381.04
1.02
2,356.9000
2,408.75
1.02
23.6000
24.12
1.02
132.7000
135.59
1.02
15.7000
16.04
1.02
176.2000
180.01
1.02
221.0000
225.75
1.02
44.3000
45.25
1.02
8.4000
8.58
1.02
16.0000
16.34
1.02
49.4000
50.44
1.02
4,234.4000
4,323.32
1.02
396.4000
404.65
1.02
461.0000
470.54
1.02
286.8000
292.71
1.02
1,532.6000
1,564.02
1.02
98.0000
100.00
1.02
35.8000
36.53
1.02
62.6000
63.86
1.02
70.5000
71.92
1.02
18,567.9000
18,939.26
1.02
11,972.4000
12,210.65
1.02
53.8000
54.87
1.02
113.5000
115.74
1.02
28.7000
29.26
1.02
195,804.0000
199,622.18
1.02
8.4000
8.56
1.02
189.8000
193.44
1.02
1,047.2000
1,067.20
1.02
3,661.2000
3,730.76
1.02
9.5000
9.68
1.02
68.2000
69.48
1.02
25.6000
26.08
1.02
34.4000
35.04
1.02
2,570.6000
2,618.16
1.02
1,009.2000
1,027.77
1.02
120.6000
122.81
1.02
302.0000
307.50
1.02
41.8000
42.56
1.02
74.2000
75.54
1.02
19.6000
19.95
1.02
281.2000
286.21
1.02
56.4000
57.40
1.02
183.9000
187.14
1.02
99,162.6000
100,897.95
1.02
16.5000
16.79
1.02
36.2000
36.83
1.02
43.9000
44.66
1.02
64.3000
65.40
1.02
2,525.0000
2,567.93
1.02
29.9000
30.41
1.02
16.4000
16.68
1.02
16.9000
17.18
1.02
203.4000
206.78
1.02
59.9000
60.89
1.02
272.9000
277.38
1.02
79.2000
80.49
1.02
121.3000
123.27
1.02
44.7000
45.42
1.02
89,572.9000
91,006.07
1.02
14.6000
14.83
1.02
2,203.3000
2,238.11
1.02
46.0000
46.72
1.02
78.0000
79.22
1.02
154.2000
156.59
1.02
44.3000
44.98
1.02
35.4000
35.94
1.02
716.7000
727.59
1.02
16,085.9000
16,328.80
1.02
37,236.7000
37,795.25
1.01
769.0000
780.46
1.01
164.3000
166.73
1.01
727.4000
738.09
1.01
134.1000
136.06
1.01
1,163.7000
1,180.57
1.01
410.1000
416.01
1.01
64.9000
65.83
1.01
5,452.2000
5,529.62
1.01
42.9000
43.50
1.01
16,794.4000
17,029.52
1.01
9.8000
9.94
1.01
75.4000
76.44
1.01
64.4000
65.28
1.01
33.2000
33.65
1.01
3,147.7000
3,190.19
1.01
54.3000
55.03
1.01
1,299.5000
1,316.78
1.01
989.2000
1,002.26
1.01
138.2000
140.01
1.01
1,016.0000
1,029.21
1.01
50,480.1000
51,131.29
1.01
51.8000
52.46
1.01
290.6000
294.29
1.01
1,826.7000
1,849.72
1.01
1,315.3000
1,331.74
1.01
50,004.3000
50,624.35
1.01
304.5000
308.25
1.01
8,347.9000
8,449.74
1.01
1,101.5000
1,114.83
1.01
59,784.7000
60,502.12
1.01
70.9000
71.74
1.01
70.0000
70.83
1.01
164.7000
166.63
1.01
14.8000
14.97
1.01
17,073.5000
17,269.85
1.01
49,558.8000
50,123.77
1.01
117.3000
118.63
1.01
70.6000
71.39
1.01
14.1000
14.26
1.01
2,150.0000
2,173.65
1.01
999.4000
1,010.29
1.01
63.5000
64.19
1.01
31.7000
32.04
1.01
123.5000
124.81
1.01
1,146.6000
1,158.64
1.01
123.2000
124.48
1.01
23.0000
23.24
1.01
1,528.3000
1,543.89
1.01
1,193.1000
1,205.15
1.01
25,947.3000
26,206.77
1.01
1,182.3000
1,194.00
1.01
1,583.0000
1,598.51
1.01
328.2000
331.38
1.01
1,576.3000
1,591.43
1.01
891.9000
900.37
1.01
1,812.0000
1,829.03
1.01
300.6000
303.40
1.01
21,557.6000
21,755.93
1.01
348.5000
351.67
1.01
62,804.2000
63,369.44
1.01
49,669.7000
50,111.76
1.01
91,985.5000
92,794.97
1.01
39.2000
39.54
1.01
1,860.7000
1,876.70
1.01
27.1000
27.33
1.01
1,568.0000
1,581.17
1.01
210.5000
212.25
1.01
1,808.8000
1,823.63
1.01
45.0000
45.36
1.01
4,700.5000
4,738.10
1.01
22,463.1000
22,640.56
1.01
1,555.7000
1,567.83
1.01
29.4000
29.63
1.01
49,212.8000
49,586.82
1.01
4,057.7000
4,088.13
1.01
1,686.7000
1,699.18
1.01
181.7000
183.03
1.01
78.9000
79.47
1.01
2,018.4000
2,032.73
1.01
8,083.2000
8,139.78
1.01
57,827.6000
58,226.61
1.01
1,539.6000
1,550.07
1.01
40,565.6000
40,837.39
1.01
5,493.4000
5,529.66
1.01
6,637.5000
6,680.64
1.01
6,572.1000
6,614.16
1.01
16,521.6000
16,625.69
1.01
5,771.0000
5,806.78
1.01
4,150.4000
4,175.72
1.01
2,764.3000
2,780.89
1.01
1,691.4000
1,701.38
1.01
3,032.6000
3,050.19
1.01
11,647.9000
11,714.29
1.01
1,563.0000
1,571.75
1.01
1,294.7000
1,301.82
1.01
26.6000
26.74
1.01
25,207.9000
25,341.50
1.01
23,086.1000
23,206.15
1.01
14,905.6000
14,981.62
1.01
3,846.2000
3,865.43
1.00
10,627.0000
10,679.07
1.00
4,275.5000
4,296.02
1.00
5,296.7000
5,321.59
1.00
36,730.7000
36,899.66
1.00
45,894.5000
46,101.03
1.00
55,120.0000
55,362.53
1.00
17,030.3000
17,103.53
1.00
95,419.9000
95,820.66
1.00
58,626.8000
58,867.17
1.00
15,198.4000
15,259.19
1.00
7,273.5000
7,301.87
1.00
30,840.1000
30,957.29
1.00
29,976.8000
30,087.71
1.00
29,879.9000
29,987.47
1.00
22,721.3000
22,800.82
1.00
37,795.0000
37,923.50
1.00
43,659.7000
43,803.78
1.00
18,143.9000
18,201.96
1.00
37,885.0000
38,002.44
1.00
67,503.8000
67,706.31
1.00
55,294.2000
55,454.55
1.00
103,723.1000
104,013.52
1.00
43,210.2000
43,326.87
1.00
130,730.4000
131,070.30
1.00
55,511.9000
55,650.68
1.00
15,047.3000
15,083.41
1.00
8,591.6000
8,611.36
1.00
1.00
21,824.3000
21,872.31
1.00
21,890.8000
21,936.77
1.00
42,472.7000
42,557.65
1.00
44,357.1000
44,441.38
1.00
115,336.5000
115,544.11
1.00
45,701.3000
45,778.99
1.00
34,376.3000
34,431.30
1.00
50,598.7000
50,674.60
1.00
176,130.8000
176,377.38
1.00
158,570.2000
158,776.34
1.00
7,526.1000
7,535.13
1.00
21,147.1000
21,170.36
1.00
31,426.3000
31,457.73
1.00
8,603.4000
8,611.14
1.00
31,842.9000
31,868.37
1.00
57,529.5000
57,569.77
1.00
59,464.4000
59,500.08
1.00
94,481.0000
94,528.24
1.00
57,544.7000
57,567.72
1.00
6,277.0000
6,278.88
1.00
13,447.9000
13,450.59
1.00
49,546.4000
49,551.35
1.00
46,829.8000
46,829.80
1.00
8,393.8000
8,392.96
1.00
27,333.6000
27,328.13
1.00
4,702.8000
4,701.39
1.00
14,939.6000
14,933.62
1.00
4,067.4000
4,065.37
1.00
9,500.3000
9,494.60
1.00
20,887.5000
20,872.88
1.00
6,821.7000
6,816.24
1.00
9,996.7000
9,987.70
1.00
46,926.2000
46,879.27
1.00
3,087.2000
3,083.80
1.00
6,106.0000
6,098.67
1.00
1,791.1000
1,788.77
1.00
6,854.9000
6,845.30
1.00
10,986.7000
10,970.22
1.00
63,097.1000
62,996.14
1.00
2,506.3000
2,502.04
1.00
16,327.1000
16,297.71
1.00
286,321.8000
285,777.79
1.00
51,085.1000
50,982.93
1.00
20,020.7000
19,978.66
1.00
9,070.1000
9,050.15
1.00
27.0000
26.94
1.00
28,468.5000
28,400.18
1.00
337.4000
336.56
1.00
4,504.2000
4,492.49
1.00
15.4000
15.36
1.00
4,976.8000
4,962.86
1.00
17.7000
17.65
1.00
4,584.4000
4,570.65
1.00
31.1000
31.00
1.00
94,411.2000
94,109.08
1.00
10.2000
10.17
1.00
5,264.8000
5,246.90
1.00
7,103.0000
7,078.14
1.00
182.5000
181.84
1.00
50,262.8000
50,076.83
1.00
2,625.1000
2,615.12
1.00
44,587.7000
44,413.81
1.00
9,206.9000
9,170.07
1.00
98.8000
98.39
1.00
73.8000
73.49
1.00
30.9000
30.77
1.00
24.8000
24.69
1.00
247.4000
246.29
1.00
330.2000
328.68
1.00
12.4000
12.34
1.00
209.9000
208.89
1.00
2,148.7000
2,138.17
1.00
47,446.9000
47,209.67
0.99
80.9000
80.49
0.99
37.9000
37.70
0.99
168.2000
167.31
0.99
36.2000
36.00
0.99
21,148.6000
21,032.28
0.99
51,863.3000
51,572.87
0.99
62.0000
61.65
0.99
66.3000
65.91
0.99
430.0000
427.42
0.99
624.2000
620.39
0.99
42.6000
42.34
0.99
5.4000
5.37
0.99
45.3000
45.01
0.99
369.6000
367.20
0.99
36.7000
36.46
0.99
18.7000
18.57
0.99
54.9000
54.53
0.99
178.1000
176.87
0.99
74,048.7000
73,530.36
0.99
61.1000
60.67
0.99
17.2000
17.08
0.99
1,065.5000
1,057.72
0.99
120.9000
120.01
0.99
160.8000
159.59
0.99
50,625.8000
50,241.04
0.99
5.7000
5.66
0.99
5.1000
5.06
0.99
576.5000
571.95
0.99
3,103.4000
3,078.57
0.99
16.8000
16.66
0.99
264.5000
262.33
0.99
176.1000
174.64
0.99
177.2000
175.71
0.99
50,866.2000
50,433.84
0.99
61.6000
61.07
0.99
58.2000
57.69
0.99
11.3000
11.20
0.99
8,008.2000
7,936.93
0.99
164.3000
162.82
0.99
10.1000
10.01
0.99
6.0000
5.94
0.99
22.9000
22.69
0.99
64.3000
63.70
0.99
53,079.9000
52,575.64
0.99
70.1000
69.43
0.99
60.8000
60.21
0.99
134.0000
132.69
0.99
90.8000
89.90
0.99
541,489.6000
536,074.70
0.99
390.8000
386.85
0.99
191.9000
189.94
0.99
50.9000
50.38
0.99
248.5000
245.92
0.99
524.2000
518.70
0.99
20.0000
19.79
0.99
15.5000
15.33
0.99
26.6000
26.31
0.99
19.7000
19.49
0.99
234.7000
232.12
0.99
47.8000
47.27
0.99
23,950.2000
23,681.96
0.99
28.6000
28.28
0.99
53.2000
52.59
0.99
42.6000
42.11
0.99
28.3000
27.97
0.99
430.5000
425.46
0.99
223.4000
220.76
0.99
700.0000
691.67
0.99
1,913.2000
1,890.24
0.99
325.8000
321.86
0.99
31.1000
30.72
0.99
69.3000
68.45
0.99
6,747.3000
6,663.63
0.99
126,947.0000
125,360.16
0.99
149.2000
147.32
0.99
53.0000
52.33
0.99
16.5000
16.29
0.99
275.6000
272.04
0.99
40,961.9000
40,429.40
0.99
813.0000
802.27
0.99
2,336.8000
2,305.72
0.99
9,868.7000
9,736.46
0.99
4,319.2000
4,260.89
0.99
623.0000
614.53
0.99
66.6000
65.69
0.99
3,295.9000
3,250.42
0.99
152.9000
150.77
0.99
6,838.5000
6,742.76
0.99
52.8000
52.06
0.99
1,863.6000
1,837.14
0.99
1,188.4000
1,171.41
0.99
866.2000
853.73
0.99
426.2000
420.02
0.99
65.0000
64.05
0.99
52.8000
52.02
0.99
146.8000
144.63
0.99
2,634.7000
2,595.44
0.99
9,643.0000
9,498.36
0.98
1,694.6000
1,669.01
0.98
31,159.8000
30,686.17
0.98
144.6000
142.39
0.98
277.0000
272.73
0.98
88.6000
87.23
0.98
25.9000
25.50
0.98
3,949.8000
3,887.79
0.98
72.9000
71.75
0.98
241.9000
238.05
0.98
553.2000
544.35
0.98
37,994.4000
37,382.69
0.98
27.3000
26.86
0.98
56.8000
55.87
0.98
282.3000
277.67
0.98
385.4000
379.04
0.98
130.0000
127.84
0.98
561.9000
552.52
0.98
64.3000
63.22
0.98
348.7000
342.81
0.98
1,873.4000
1,841.55
0.98
111.8000
109.89
0.98
77.6000
76.27
0.98
4,758.2000
4,675.88
0.98
52.4000
51.49
0.98
59.9000
58.85
0.98
199.5000
195.99
0.98
203.8000
200.19
0.98
3,042.0000
2,987.85
0.98
1,063.2000
1,044.17
0.98
3,475.8000
3,413.24
0.98
1,098.7000
1,078.81
0.98
12.1000
11.88
0.98
104.3000
102.39
0.98
49.0000
48.10
0.98
896.7000
880.11
0.98
213.1000
209.14
0.98
370.9000
363.96
0.98
1,153.5000
1,131.81
0.98
20,296.5000
19,912.90
0.98
2,009.4000
1,971.22
0.98
195.9000
192.16
0.98
2,546.1000
2,497.21
0.98
55.7000
54.62
0.98
1,211.7000
1,188.19
0.98
1,530.5000
1,500.66
0.98
203.9000
199.90
0.98
276.9000
271.45
0.98
3,265.7000
3,200.71
0.98
240,309.4000
235,503.21
0.98
5,110.7000
5,007.97
0.98
136.4000
133.64
0.98
65.8000
64.46
0.98
369.3000
361.77
0.98
138.8000
135.95
0.98
20.2000
19.78
0.98
19,209.9000
18,812.26
0.98
111.3000
108.98
0.98
31.2000
30.55
0.98
21,022.7000
20,581.22
0.98
162.1000
158.68
0.98
22,931.5000
22,445.35
0.98
162.8000
159.33
0.98
556.7000
544.79
0.98
59.4000
58.12
0.98
572.4000
560.04
0.98
34.0000
33.26
0.98
13.6000
13.30
0.98
298.9000
292.35
0.98
1,536.5000
1,502.70
0.98
308.5000
301.68
0.98
20.0000
19.56
0.98
2,748.3000
2,687.01
0.98
67.8000
66.28
0.98
920.8000
900.08
0.98
15.3000
14.95
0.98
200.8000
196.24
0.98
14.7000
14.36
0.98
31.8000
31.07
0.98
6,496.6000
6,347.18
0.98
206.9000
202.12
0.98
298.0000
291.09
0.98
19,126.5000
18,680.85
0.98
559.7000
546.60
0.98
122.8000
119.91
0.98
48.9000
47.75
0.98
9.1000
8.88
0.98
60.5000
59.05
0.98
5,152.6000
5,028.94
0.98
198.5000
193.72
0.98
520.4000
507.81
0.98
53.4000
52.10
0.98
1,313.8000
1,281.74
0.98
2,781.3000
2,713.16
0.98
24.8000
24.19
0.98
267.6000
260.99
0.98
107.6000
104.93
0.98
401,885.6000
391,878.65
0.98
440,536.4000
429,522.99
0.97
2,902.2000
2,829.35
0.97
20.7000
20.18
0.97
82.5000
80.41
0.97
255.2000
248.69
0.97
29.8000
29.04
0.97
5.7000
5.55
0.97
19.3000
18.80
0.97
222.1000
216.35
0.97
99.9000
97.30
0.97
2,420.1000
2,356.94
0.97
6.1000
5.94
0.97
383.1000
373.02
0.97
28.4000
27.65
0.97
283.8000
276.25
0.97
467.2000
454.73
0.97
33.4000
32.50
0.97
255.2000
248.34
0.97
2,060.9000
2,005.26
0.97
102.7000
99.92
0.97
104.4000
101.56
0.97
2,769.6000
2,693.99
0.97
71.0000
69.05
0.97
30.6000
29.76
0.97
57.6000
56.01
0.97
17.4000
16.92
0.97
189.1000
183.84
0.97
316.0000
307.18
0.97
1,844.0000
1,792.37
0.97
26.9000
26.14
0.97
351.5000
341.59
0.97
42.0000
40.81
0.97
12.2000
11.85
0.97
52.5000
51.00
0.97
22.9000
22.25
0.97
1,025.4000
995.97
0.97
320.5000
311.27
0.97
531.3000
515.95
0.97
786.7000
763.89
0.97
195.9000
190.20
0.97
10.3000
10.00
0.97
11.2000
10.87
0.97
139.9000
135.79
0.97
29.0000
28.14
0.97
6.4000
6.21
0.97
50.9000
49.39
0.97
5.4000
5.24
0.97
90.5000
87.79
0.97
142,770.5000
138,487.39
0.97
2,005.5000
1,945.13
0.97
7.9000
7.66
0.97
239.0000
231.76
0.97
417.6000
404.90
0.97
30.0000
29.09
0.97
107.3000
104.01
0.97
536.3000
519.78
0.97
54,504.8000
52,815.15
0.97
780.9000
756.61
0.97
21,065.2000
20,407.97
0.97
15.8000
15.31
0.97
6.5000
6.30
0.97
28.5000
27.60
0.97
26.2000
25.37
0.97
1,022.7000
990.08
0.97
573.6000
555.24
0.97
63.6000
61.56
0.97
863.4000
835.60
0.97
7.1000
6.87
0.97
263.5000
254.96
0.97
27.4000
26.51
0.97
309.0000
298.90
0.97
62.9000
60.84
0.97
254.1000
245.71
0.97
2,674.4000
2,585.88
0.97
79.3000
76.66
0.97
163.8000
158.33
0.97
10.9000
10.53
0.97
134.0000
129.50
0.97
31.4000
30.34
0.97
137.5000
132.85
0.97
65.1000
62.89
0.97
571.5000
552.07
0.97
96.4000
93.11
0.97
16,288.4000
15,731.34
0.97
154.2000
148.91
0.97
1,452.5000
1,402.53
0.97
458.8000
442.97
0.97
195.3000
188.54
0.97
192.7000
186.01
0.97
142.7000
137.73
0.97
22.0000
21.23
0.97
28,730.5000
27,724.93
0.96
5.4000
5.21
0.96
31,169.3000
30,069.02
0.96
4,177.2000
4,029.33
0.96
410.1000
395.54
0.96
396.6000
382.48
0.96
258.2000
248.98
0.96
912.8000
880.12
0.96
892.8000
860.75
0.96
489.7000
472.07
0.96
311.1000
299.87
0.96
677.7000
653.17
0.96
20.7000
19.95
0.96
110.0000
106.00
0.96
6.7000
6.46
0.96
326.0000
314.07
0.96
2,436.0000
2,346.60
0.96
12.7000
12.23
0.96
365.5000
351.98
0.96
56.5000
54.40
0.96
624.8000
601.56
0.96
114.6000
110.33
0.96
110.0000
105.89
0.96
118.9000
114.44
0.96
7.2000
6.93
0.96
2,126.7000
2,046.52
0.96
23.2000
22.32
0.96
1,527.6000
1,469.70
0.96
932.3000
896.87
0.96
76.2000
73.30
0.96
255.9000
246.12
0.96
38.4000
36.93
0.96
8,290.1000
7,970.93
0.96
184.1000
176.99
0.96
353.1000
339.44
0.96
2,592.5000
2,491.91
0.96
506.2000
486.51
0.96
12,634.4000
12,141.66
0.96
99.1000
95.23
0.96
12.4000
11.91
0.96
326.4000
313.57
0.96
389.9000
374.54
0.96
34.7000
33.33
0.96
829.8000
796.94
0.96
286.3000
274.93
0.96
1,015.1000
974.70
0.96
75.7000
72.68
0.96
76,436.7000
73,379.23
0.96
7,884.4000
7,568.24
0.96
5,026.9000
4,824.82
0.96
79.8000
76.58
0.96
46.8000
44.91
0.96
8.1000
7.77
0.96
64.7000
62.07
0.96
21.7000
20.82
0.96
421.4000
404.21
0.96
1,127.4000
1,081.18
0.96
8,264.9000
7,925.21
0.96
6,984.3000
6,696.55
0.96
100.7000
96.54
0.96
41.7000
39.97
0.96
1,043.2000
999.91
0.96
26.0000
24.92
0.96
69.3000
66.41
0.96
215.5000
206.49
0.96
20.6000
19.74
0.96
774.4000
741.88
0.96
82.2000
78.74
0.96
715.3000
685.11
0.96
383.7000
367.47
0.96
162.3000
155.42
0.96
14.8000
14.17
0.96
100.0000
95.74
0.96
222.3000
212.81
0.96
121.9000
116.68
0.96
435.4000
416.72
0.96
875.8000
838.14
0.96
38.6000
36.93
0.96
323.6000
309.56
0.96
3,507.0000
3,354.45
0.96
349.2000
333.97
0.96
296.1000
283.16
0.96
699.5000
668.86
0.96
214.5000
205.08
0.96
172.9000
165.29
0.96
9.3000
8.89
0.96
445.3000
425.62
0.96
1,021.4000
976.05
0.96
16,610.7000
15,871.52
0.96
32.6000
31.14
0.96
26.4000
25.22
0.96
179.6000
171.54
0.96
8,332.0000
7,957.06
0.95
57.2000
54.62
0.95
10.4000
9.93
0.95
1,332.8000
1,272.42
0.95
16.2000
15.46
0.95
28.2000
26.92
0.95
115.9000
110.61
0.95
72.0000
68.71
0.95
19.8000
18.89
0.95
48.7000
46.46
0.95
132.2000
126.12
0.95
524.1000
499.94
0.95
469.0000
447.33
0.95
26.2000
24.99
0.95
81.3000
77.53
0.95
184.6000
176.02
0.95
242.4000
231.08
0.95
30.6000
29.17
0.95
1,753.4000
1,670.99
0.95
539.2000
513.80
0.95
44.6000
42.49
0.95
105.6000
100.59
0.95
492.9000
469.49
0.95
3,011.2000
2,867.87
0.95
5.3000
5.05
0.95
1,000.0000
952.20
0.95
9.3000
8.85
0.95
30,427.0000
28,966.50
0.95
137.0000
130.41
0.95
20.0000
19.04
0.95
115.7000
110.11
0.95
21.7000
20.65
0.95
26.0000
24.74
0.95
1,087.3000
1,034.46
0.95
11.2000
10.65
0.95
534.0000
507.94
0.95
935.5000
889.75
0.95
2,852.3000
2,712.54
0.95
36.1000
34.33
0.95
574.9000
546.61
0.95
686.8000
652.94
0.95
8.1000
7.70
0.95
182.5000
173.47
0.95
983.1000
934.34
0.95
391.9000
372.42
0.95
1,603.2000
1,523.36
0.95
20,187.8000
19,180.43
0.95
738,430.6000
701,509.07
0.95
10,608.4000
10,076.92
Recent Trades
Price
Size
Time
1.0024
350.9000
18:03:00
1.0024
694.3000
18:03:00
1.0024
5.0000
18:03:00
1.0024
5.3000
18:03:00
1.0024
5.0000
18:03:00
1.0024
27.5000
18:03:12
1.0024
9.6000
18:03:18
1.0024
15.2000
18:03:19
1.0023
11.9000
18:03:29
1.0024
94.3000
18:03:30
1.0023
19.8000
18:03:34
1.0023
5.3000
18:03:34
1.0023
162.1000
18:03:34
1.0024
20.4000
18:03:34
1.0024
314.9000
18:03:45
1.0023
5.3000
18:03:55
1.0023
5.1000
18:03:55
1.0023
5.3000
18:03:55
1.0023
5.3000
18:03:55
1.0023
5.3000
18:03:55
1.0023
5.3000
18:03:55
1.0023
5.2000
18:03:55
1.0023
5.0000
18:03:55
1.0023
410.0000
18:03:55
1.0023
549.3000
18:03:55
1.0023
23.0000
18:03:57
1.0023
34.0000
18:03:58
1.0024
169.7000
18:04:13
1.0023
245.1000
18:04:23
1.0023
59.8000
18:04:26
1.0023
15.0000
18:04:27
1.0023
3,897.5000
18:04:33
1.0023
1,385.2000
18:04:33
1.0023
2,594.7000
18:04:33
1.0023
5.3000
18:04:33
1.0023
5.3000
18:04:33
1.0023
5.0000
18:04:33
1.0023
5.3000
18:04:33
1.0023
5.3000
18:04:33
1.0023
5.3000
18:04:33
1.0023
380.0000
18:04:33
1.0023
4,153.9000
18:04:33
1.0023
1,678.2000
18:04:33
1.0023
50.8000
18:04:33
1.0023
101.1000
18:04:33
1.0023
2,000.0000
18:04:33
1.0023
5.0000
18:04:33
1.0022
15,246.1000
18:04:33
1.0022
5.1000
18:04:33
1.0022
6.0000
18:04:33
1.0022
5.5000
18:04:33
1.0022
5.3000
18:04:33
1.0022
5.0000
18:04:33
1.0022
5,128.9000
18:04:33
1.0022
4,823.7000
18:04:33
1.0022
649.1000
18:04:33
1.0022
5.0000
18:04:33
1.0022
7.5000
18:04:33
1.0022
1,727.7000
18:04:33
1.0022
5.1000
18:04:33
1.0022
1,210.9000
18:04:33
1.0022
5.3000
18:04:33
1.0022
5.3000
18:04:33
1.0022
279.4000
18:04:33
1.0022
10.9000
18:04:33
1.0022
2,000.0000
18:04:33
1.0022
241.2000
18:04:33
1.0022
1,099.2000
18:04:33
1.0023
10.0000
18:04:45
1.0023
26.5000
18:04:49
1.0022
5.0000
18:04:58
1.0022
3.5000
18:04:58
1.0023
13.9000
18:05:03
1.0022
1.8000
18:05:05
1.0022
28.2000
18:05:05
1.0022
9.9000
18:05:16
1.0022
148.0000
18:05:17
1.0022
120.7000
18:05:33
1.0023
5.3000
18:05:42
1.0023
5.3000
18:05:42
1.0023
5.3000
18:05:42
1.0023
5.3000
18:05:42
1.0023
5.3000
18:05:42
1.0023
5.3000
18:05:42
1.0023
5.2000
18:05:42
1.0023
85.8000
18:05:42
1.0023
22.9000
18:05:52
1.0023
20.9000
18:05:53
1.0022
39.8000
18:05:57
1.0023
7.2000
18:05:58
1.0023
5.1000
18:06:01
1.0022
6.6000
18:06:03
1.0023
76.6000
18:06:04
1.0023
422.3000
18:06:04
1.0023
226.8000
18:06:09
1.0023
1,768.6000
18:06:09
1.0022
10.3000
18:06:14
1.0023
11.1000
18:06:30
1.0023
40.0000
18:06:30
1.0023
31.6000
18:06:51