lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
86.73
Open 86.43000000
Low 85.29000000
High 87.40000000
Vol 37,512
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
92.42
0.1000
9.24
92.40
53.8000
4,971.12
92.39
561.3000
51,858.51
92.38
589.2000
54,430.30
92.37
1,081.1000
99,861.21
92.36
49.1000
4,534.88
92.34
7.3000
674.08
92.33
0.1000
9.23
92.32
275.7000
25,452.62
92.31
51.0000
4,707.81
92.30
0.1000
9.23
92.29
271.2000
25,029.05
92.28
1,107.7000
102,218.56
92.27
0.2000
18.45
92.26
84.0000
7,749.84
92.25
15.8000
1,457.55
92.24
0.6000
55.34
92.23
0.4000
36.89
92.22
0.3000
27.67
92.21
0.2000
18.44
92.20
110.3000
10,169.66
92.19
271.2000
25,001.93
92.17
0.3000
27.65
92.16
541.9000
49,941.50
92.15
1,628.8000
150,093.92
92.14
0.1000
9.21
92.11
4.6000
423.71
92.10
4.9000
451.29
92.09
0.4000
36.84
92.08
19.8000
1,823.18
92.07
0.4000
36.83
92.05
0.1000
9.21
92.04
0.1000
9.20
92.03
0.3000
27.61
92.00
57.9000
5,326.80
91.99
3.4000
312.77
91.97
0.8000
73.58
91.96
2.0000
183.92
91.95
2.9000
266.66
91.94
15.7000
1,443.46
91.93
2.2000
202.25
91.90
0.5000
45.95
91.89
0.2000
18.38
91.88
0.1000
9.19
91.86
100.0000
9,186.00
91.85
0.1000
9.19
91.84
271.6000
24,943.74
91.83
3.2000
293.86
91.82
4.3000
394.83
91.81
0.2000
18.36
91.80
274.1000
25,162.38
91.79
0.1000
9.18
91.78
2.0000
183.56
91.77
101.4000
9,305.48
91.76
3.9000
357.86
91.75
120.9000
11,092.58
91.73
1.1000
100.90
91.71
0.1000
9.17
91.70
1.4000
128.38
91.68
0.1000
9.17
91.67
3.0000
275.01
91.66
101.4000
9,294.32
91.65
0.6000
54.99
91.64
0.4000
36.66
91.63
16.0000
1,466.08
91.62
322.5000
29,547.45
91.60
2.1000
192.36
91.59
1,248.6000
114,359.27
91.58
239.6000
21,942.57
91.57
0.1000
9.16
91.55
0.7000
64.09
91.53
6.8000
622.40
91.52
0.1000
9.15
91.50
93.4000
8,546.10
91.49
9.1000
832.56
91.47
0.1000
9.15
91.43
0.3000
27.43
91.42
0.3000
27.43
91.41
2.0000
182.82
91.40
2.7000
246.78
91.39
273.2000
24,967.75
91.38
0.7000
63.97
91.36
0.1000
9.14
91.34
3.6000
328.82
91.33
125.5000
11,461.92
91.32
98.9000
9,031.55
91.31
1.9000
173.49
91.30
97.9000
8,938.27
91.29
0.1000
9.13
91.28
274.1000
25,019.85
91.27
309.5000
28,248.07
91.26
6.3000
574.94
91.25
0.1000
9.13
91.24
0.4000
36.50
91.23
0.4000
36.49
91.22
0.1000
9.12
91.21
18.6000
1,696.51
91.20
2.8000
255.36
91.19
55.3000
5,042.81
91.16
0.1000
9.12
91.15
0.1000
9.12
91.14
0.1000
9.11
91.13
0.1000
9.11
91.12
4.8000
437.38
91.11
52.6000
4,792.39
91.10
274.3000
24,988.73
91.09
0.2000
18.22
91.08
0.5000
45.54
91.06
1.0000
91.06
91.05
25.1000
2,285.36
91.04
5.0000
455.20
91.02
16.3000
1,483.63
91.01
417.8000
38,023.98
91.00
147.2000
13,395.20
90.99
417.6000
37,997.42
90.98
417.1000
37,947.76
90.95
274.3000
24,947.59
90.92
274.4000
24,948.45
90.91
0.4000
36.36
90.90
141.2000
12,835.08
90.89
62.1000
5,644.27
90.88
0.3000
27.26
90.87
102.4000
9,305.09
90.85
0.1000
9.09
90.83
3.8000
345.15
90.82
27.5000
2,497.55
90.81
274.7000
24,945.51
90.80
13.2000
1,198.56
90.79
97.0000
8,806.63
90.75
0.1000
9.08
90.74
275.0000
24,953.50
90.73
2.2000
199.61
90.72
17.5000
1,587.60
90.71
0.3000
27.21
90.70
0.1000
9.07
90.69
275.7000
25,003.23
90.68
15.4000
1,396.47
90.64
0.7000
63.45
90.63
0.9000
81.57
90.60
2.8000
253.68
90.59
2.2000
199.30
90.58
286.1000
25,914.94
90.56
0.1000
9.06
90.55
275.7000
24,964.64
90.54
0.4000
36.22
90.53
7.8000
706.13
90.52
82.8000
7,495.06
90.51
0.3000
27.15
90.50
13.2000
1,194.60
90.49
3.4000
307.67
90.47
27.5000
2,487.93
90.46
41.1000
3,717.91
90.45
5.8000
524.61
90.44
0.1000
9.04
90.42
0.5000
45.21
90.41
15.7000
1,419.44
90.40
4.5000
406.80
90.39
45.9000
4,148.90
90.38
0.6000
54.23
90.37
0.7000
63.26
90.36
5.2000
469.87
90.35
488.4000
44,126.94
90.34
480.7000
43,426.44
90.33
2.0000
180.66
90.32
552.8000
49,928.90
90.31
1.6000
144.50
90.30
7.9000
713.37
90.29
290.9000
26,265.36
90.28
0.1000
9.03
90.26
4.6000
415.20
90.25
0.1000
9.03
90.23
0.1000
9.02
90.22
27.7000
2,499.09
90.21
30.6000
2,760.43
90.20
2.1000
189.42
90.18
0.7000
63.13
90.17
0.3000
27.05
90.16
0.1000
9.02
90.15
116.7000
10,520.51
90.14
0.1000
9.01
90.13
52.0000
4,686.76
90.12
104.3000
9,399.52
90.11
15.8000
1,423.74
90.10
0.3000
27.03
90.09
4.0000
360.36
90.08
166.8000
15,025.34
90.07
55.4000
4,989.88
90.06
84.2000
7,583.05
90.05
62.1000
5,592.11
90.03
0.2000
18.01
90.01
2.0000
180.02
90.00
2,954.7000
265,923.00
89.99
181.2000
16,306.19
89.98
1.6000
143.97
89.96
0.2000
17.99
89.95
0.6000
53.97
89.94
33.3000
2,995.00
89.93
1.2000
107.92
89.91
2.1000
188.81
89.90
0.5000
44.95
89.89
278.0000
24,989.42
89.88
50.0000
4,494.00
89.86
6.4000
575.10
89.85
0.1000
8.99
89.84
0.4000
35.94
89.83
0.3000
26.95
89.80
17.9000
1,607.42
89.79
57.0000
5,118.03
89.78
0.9000
80.80
89.77
0.5000
44.89
89.75
0.7000
62.83
89.72
0.2000
17.94
89.71
556.7000
49,941.56
89.70
220.7000
19,796.79
89.69
242.9000
21,785.70
89.68
558.3000
50,068.34
89.67
12.9000
1,156.74
89.66
27.6000
2,474.62
89.65
0.1000
8.97
89.64
220.5000
19,765.62
89.63
439.6000
39,401.35
89.62
0.4000
35.85
89.60
223.3000
20,007.68
89.59
231.5000
20,740.09
89.58
887.4000
79,493.29
89.57
397.8000
35,630.95
89.56
220.1000
19,712.16
89.55
257.0000
23,014.35
89.54
221.5000
19,833.11
89.53
0.3000
26.86
89.52
659.6000
59,047.39
89.51
29.2000
2,613.69
89.50
22.2000
1,986.90
89.49
3.4000
304.27
89.48
56.9000
5,091.41
89.47
278.8000
24,944.24
89.46
0.1000
8.95
89.44
331.0000
29,604.64
89.42
0.1000
8.94
89.40
78.0000
6,973.20
89.39
220.6000
19,719.43
89.38
220.4000
19,699.35
89.37
56.1000
5,013.66
89.36
1.0000
89.36
89.33
15.7000
1,402.48
89.32
145.4000
12,987.13
89.31
178.7000
15,959.70
89.30
11.2000
1,000.16
89.28
118.4000
10,570.75
89.27
57.1000
5,097.32
89.25
6.0000
535.50
89.24
56.0000
4,997.44
89.23
131.4000
11,724.82
89.22
220.9000
19,708.70
89.21
89.9000
8,019.98
89.20
2.4000
214.08
89.19
15.9000
1,418.12
89.18
96.3000
8,588.03
89.17
305.4000
27,232.52
89.16
4.2000
374.47
89.15
62.0000
5,527.30
89.14
33.6000
2,995.10
89.13
84.7000
7,549.31
89.12
89.6000
7,985.15
89.11
34.6000
3,083.21
89.10
1,004.6000
89,509.86
89.09
47.0000
4,187.23
89.08
1,378.7000
122,814.60
89.07
97.7000
8,702.14
89.06
50.9000
4,533.15
89.04
56.2000
5,004.05
89.03
56.1000
4,994.58
89.02
0.1000
8.90
89.01
1.5000
133.52
89.00
438.5000
39,026.50
88.99
58.7000
5,223.71
88.98
12.9000
1,147.84
88.97
1.1000
97.87
88.96
47.2000
4,198.91
88.95
91.1000
8,103.35
88.94
0.3000
26.68
88.93
112.6000
10,013.52
88.92
306.5000
27,253.98
88.91
204.5000
18,182.10
88.90
115.9000
10,303.51
88.88
128.3000
11,403.30
88.87
56.2000
4,994.49
88.86
157.0000
13,951.02
88.85
35.6000
3,163.06
88.84
235.7000
20,939.59
88.83
358.7000
31,863.32
88.82
143.1000
12,710.14
88.81
56.1000
4,982.24
88.80
1,108.0000
98,390.40
88.79
68.6000
6,090.99
88.78
63.8000
5,664.16
88.77
1.1000
97.65
88.75
34.1000
3,026.38
88.74
4.8000
425.95
88.73
57.9000
5,137.47
88.72
75.8000
6,724.98
88.71
152.1000
13,492.79
88.70
77.8000
6,900.86
88.69
29.2000
2,589.75
88.68
113.0000
10,020.84
88.67
56.3000
4,992.12
88.66
59.3000
5,257.54
88.65
0.8000
70.92
88.64
255.7000
22,665.25
88.63
560.9000
49,712.57
88.61
90.1000
7,983.76
88.60
174.3000
15,442.98
88.59
34.1000
3,020.92
88.58
15.7000
1,390.71
88.57
2.0000
177.14
88.56
238.3000
21,103.85
88.55
56.4000
4,994.22
88.54
0.4000
35.42
88.53
33.9000
3,001.17
88.52
110.3000
9,763.76
88.51
51.8000
4,584.82
88.50
1,082.6000
95,810.10
88.49
168.6000
14,919.41
88.48
428.9000
37,949.07
88.47
717.9000
63,512.61
88.46
0.1000
8.85
88.45
56.4000
4,988.58
88.43
282.8000
25,008.00
88.42
0.9000
79.58
88.40
59.4000
5,250.96
88.39
40.9000
3,615.15
88.38
248.5000
21,962.43
88.37
0.4000
35.35
88.36
12.8000
1,131.01
88.35
214.9000
18,986.42
88.34
76.4000
6,749.18
88.33
56.6000
4,999.48
88.32
2.8000
247.30
88.31
82.7000
7,303.24
88.30
1,016.9000
89,792.27
88.29
25.2000
2,224.91
88.28
34.3000
3,028.00
88.27
138.5000
12,225.40
88.26
145.9000
12,877.13
88.25
164.2000
14,490.65
88.24
1,217.9000
107,467.50
88.22
57.2000
5,046.18
88.21
167.0000
14,731.07
88.20
29.1000
2,566.62
88.18
112.3000
9,902.61
88.17
658.9000
58,095.21
88.16
223.1000
19,668.50
88.14
3.5000
308.49
88.13
0.1000
8.81
88.12
261.1000
23,008.13
88.11
1,341.2000
118,173.13
88.10
788.8000
69,493.28
88.09
402.3000
35,438.61
88.08
719.4000
63,364.75
88.07
1.9000
167.33
88.06
2.1000
184.93
88.05
102.5000
9,025.13
88.04
124.6000
10,969.78
88.03
102.7000
9,040.68
88.02
694.0000
61,085.88
88.01
28.4000
2,499.48
88.00
2,902.7000
255,437.60
87.99
853.7000
75,117.06
87.98
468.9000
41,253.82
87.97
17.6000
1,548.27
87.96
326.7000
28,736.53
87.95
534.5000
47,009.28
87.94
57.0000
5,012.58
87.93
0.1000
8.79
87.92
0.1000
8.79
87.91
91.6000
8,052.56
87.90
5.9000
518.61
87.89
21.0000
1,845.69
87.88
126.7000
11,134.40
87.87
0.1000
8.79
87.86
1,069.3000
93,948.70
87.85
34.2000
3,004.47
87.84
5.1000
447.98
87.82
273.1000
23,983.64
87.81
148.1000
13,004.66
87.80
1,213.7000
106,562.86
87.79
18.3000
1,606.56
87.78
281.9000
24,745.18
87.77
93.6000
8,215.27
87.76
6.2000
544.11
87.75
31.3000
2,746.58
87.74
784.4000
68,823.26
87.73
16.9000
1,482.64
87.72
2.3000
201.76
87.71
2,196.9000
192,690.10
87.70
1,054.4000
92,470.88
87.69
159.6000
13,995.32
87.67
87.4000
7,662.36
87.66
68.3000
5,987.18
87.65
0.2000
17.53
87.64
216.7000
18,991.59
87.63
3.2000
280.42
87.62
58.9000
5,160.82
87.61
198.6000
17,399.35
87.60
155.4000
13,613.04
87.59
0.6000
52.55
87.58
80.1000
7,015.16
87.57
446.1000
39,064.98
87.56
6.6000
577.90
87.55
5.9000
516.55
87.54
301.3000
26,375.80
87.53
0.4000
35.01
87.52
129.8000
11,360.10
87.51
45.9000
4,016.71
87.50
5.9000
516.25
87.49
83.4000
7,296.67
87.48
12.6000
1,102.25
87.47
0.3000
26.24
87.46
13.7000
1,198.20
87.45
35.3000
3,086.99
87.44
563.4000
49,263.70
87.43
50.0000
4,371.50
87.42
14.5000
1,267.59
87.41
210.1000
18,364.84
87.40
124.1000
10,846.34
87.39
30.4000
2,656.66
87.38
37.9000
3,311.70
87.37
0.8000
69.90
87.36
16.9000
1,476.38
87.35
0.5000
43.68
87.34
17.2000
1,502.25
87.33
32.5000
2,838.23
87.32
431.1000
37,643.65
87.31
50.5000
4,409.16
87.30
2,205.1000
192,505.23
87.29
35.6000
3,107.52
87.28
243.2000
21,226.50
87.27
88.1000
7,688.49
87.26
27.2000
2,373.47
87.25
4.9000
427.53
87.24
4.7000
410.03
87.23
51.0000
4,448.73
87.22
41.6000
3,628.35
87.21
171.2000
14,930.35
87.20
229.3000
19,994.96
87.19
42.2000
3,679.42
87.18
7.4000
645.13
87.17
54.6000
4,759.48
87.16
31.6000
2,754.26
87.15
41.9000
3,651.59
87.14
118.1000
10,291.23
87.13
487.0000
42,432.31
87.12
135.2000
11,778.62
87.11
60.3000
5,252.73
87.10
31.6000
2,752.36
87.09
159.9000
13,925.69
87.08
1,943.0000
169,196.44
87.07
493.2000
42,942.92
87.06
85.7000
7,461.04
87.05
83.5000
7,268.68
87.04
200.5000
17,451.52
87.03
126.6000
11,018.00
87.02
71.0000
6,178.42
87.01
105.9000
9,214.36
87.00
85.0000
7,395.00
86.99
102.5000
8,916.48
86.98
92.7000
8,063.05
86.97
119.9000
10,427.70
86.96
66.4000
5,774.14
86.95
122.2000
10,625.29
86.94
83.3000
7,242.10
86.93
101.1000
8,788.62
86.92
475.8000
41,356.54
86.91
124.2000
10,794.22
86.90
136.2000
11,835.78
86.89
113.4000
9,853.33
86.88
74.8000
6,498.62
86.87
60.1000
5,220.89
86.86
328.7000
28,550.88
86.85
105.0000
9,119.25
86.84
106.8000
9,274.51
86.83
147.7000
12,824.79
86.82
120.8000
10,487.86
86.81
68.1000
5,911.76
86.80
108.4000
9,409.12
86.79
208.7000
18,113.07
86.78
96.4000
8,365.59
86.77
107.5000
9,327.78
86.76
149.5000
12,970.62
86.75
74.6000
6,471.55
86.74
103.1000
8,942.89
86.73
102.9000
8,924.52
86.72
133.4000
11,568.45
86.71
143.8000
12,468.90
86.70
95.0000
8,236.50
86.69
142.7000
12,370.66
86.68
100.5000
8,711.34
86.67
56.6000
4,905.52
86.66
32.7000
2,833.78
86.65
62.4000
5,406.96
86.73
86.64
27.0000
2,339.28
86.63
90.6000
7,848.68
86.62
93.3000
8,081.65
86.61
162.0000
14,030.82
86.60
122.4000
10,599.84
86.59
132.9000
11,507.81
86.58
94.7000
8,199.13
86.57
128.7000
11,141.56
86.56
131.2000
11,356.67
86.55
87.7000
7,590.44
86.54
149.8000
12,963.69
86.53
176.9000
15,307.16
86.52
75.5000
6,532.26
86.51
114.0000
9,862.14
86.50
71.7000
6,202.05
86.49
179.2000
15,499.01
86.48
105.1000
9,089.05
86.47
99.2000
8,577.82
86.46
142.5000
12,320.55
86.45
376.3000
32,531.14
86.44
332.9000
28,775.88
86.43
74.7000
6,456.32
86.42
64.1000
5,539.52
86.41
124.1000
10,723.48
86.40
109.6000
9,469.44
86.39
107.9000
9,321.48
86.38
74.7000
6,452.59
86.37
138.3000
11,944.97
86.36
81.0000
6,995.16
86.35
163.7000
14,135.50
86.34
105.8000
9,134.77
86.33
65.2000
5,628.72
86.32
108.0000
9,322.56
86.31
122.5000
10,572.98
86.30
162.4000
14,015.12
86.29
66.4000
5,729.66
86.28
125.1000
10,793.63
86.27
202.5000
17,469.68
86.26
180.5000
15,569.93
86.25
420.4000
36,259.50
86.24
1,958.2000
168,875.17
86.23
42.2000
3,638.91
86.22
39.3000
3,388.45
86.21
76.0000
6,551.96
86.20
133.6000
11,516.32
86.19
109.1000
9,403.33
86.18
75.2000
6,480.74
86.17
71.3000
6,143.92
86.16
75.6000
6,513.70
86.15
98.8000
8,511.62
86.14
66.2000
5,702.47
86.13
208.2000
17,932.27
86.12
1,114.7000
95,997.96
86.11
91.4000
7,870.45
86.10
326.7000
28,128.87
86.09
503.1000
43,311.88
86.08
85.8000
7,385.66
86.07
64.2000
5,525.69
86.06
63.7000
5,482.02
86.05
49.4000
4,250.87
86.04
29.3000
2,520.97
86.03
105.5000
9,076.17
86.02
259.8000
22,348.00
86.01
3,026.4000
260,300.66
86.00
559.9000
48,151.40
85.99
359.5000
30,913.41
85.98
124.9000
10,738.90
85.97
15.7000
1,349.73
85.96
46.6000
4,005.74
85.95
10.9000
936.86
85.94
28.6000
2,457.88
85.93
718.1000
61,706.33
85.92
1.1000
94.51
85.91
23.2000
1,993.11
85.90
142.2000
12,214.98
85.89
63.0000
5,411.07
85.88
104.8000
9,000.22
85.87
110.9000
9,522.98
85.86
550.8000
47,291.69
85.85
72.0000
6,181.20
85.84
727.8000
62,474.35
85.83
50.8000
4,360.16
85.82
137.4000
11,791.67
85.81
116.7000
10,014.03
85.80
362.7000
31,119.66
85.79
185.9000
15,948.36
85.78
35.4000
3,036.61
85.77
205.7000
17,642.89
85.76
26.8000
2,298.37
85.75
95.7000
8,206.28
85.74
70.1000
6,010.37
85.73
394.6000
33,829.06
85.72
20.8000
1,782.98
85.71
514.1000
44,063.51
85.70
57.4000
4,919.18
85.69
160.5000
13,753.25
85.68
299.0000
25,618.32
85.67
151.7000
12,996.14
85.66
37.1000
3,177.99
85.65
40.7000
3,485.96
85.64
2.4000
205.54
85.63
0.6000
51.38
85.62
2,214.5000
189,605.49
85.61
1,048.1000
89,727.84
85.60
172.5000
14,766.00
85.59
65.0000
5,563.35
85.58
3.1000
265.30
85.57
35.4000
3,029.18
85.56
77.5000
6,630.90
85.55
224.2000
19,180.31
85.54
41.7000
3,567.02
85.53
121.9000
10,426.11
85.52
15.9000
1,359.77
85.51
137.4000
11,749.07
85.50
1,392.9000
119,092.95
85.49
2.8000
239.37
85.48
125.7000
10,744.84
85.47
9.9000
846.15
85.45
118.6000
10,134.37
85.44
333.1000
28,460.06
85.43
818.0000
69,881.74
85.42
23.7000
2,024.45
85.41
98.8000
8,438.51
85.40
258.7000
22,092.98
85.39
26.1000
2,228.68
85.38
276.1000
23,573.42
85.37
45.9000
3,918.48
85.36
626.9000
53,512.18
85.35
582.9000
49,750.52
85.34
863.0000
73,648.42
85.33
75.2000
6,416.82
85.32
204.9000
17,482.07
85.31
363.3000
30,993.12
85.30
250.4000
21,359.12
85.29
23.7000
2,021.37
85.28
164.5000
14,028.56
85.27
6.1000
520.15
85.26
47.5000
4,049.85
85.25
28.4000
2,421.10
85.24
46.9000
3,997.76
85.23
344.7000
29,378.78
85.22
693.4000
59,091.55
85.21
21.1000
1,797.93
85.20
127.6000
10,871.52
85.19
577.6000
49,205.74
85.18
118.9000
10,127.90
85.17
57.2000
4,871.72
85.16
352.1000
29,984.84
85.15
1.8000
153.27
85.14
0.7000
59.60
85.13
85.6000
7,287.13
85.12
115.8000
9,856.90
85.11
203.5000
17,319.89
85.10
156.0000
13,275.60
85.09
117.8000
10,023.60
85.08
0.3000
25.52
85.07
70.4000
5,988.93
85.06
984.5000
83,741.57
85.05
240.1000
20,420.51
85.04
30.6000
2,602.22
85.03
59.2000
5,033.78
85.02
88.3000
7,507.27
85.01
153.7000
13,066.04
85.00
751.7000
63,894.50
84.99
0.9000
76.49
84.98
176.3000
14,981.97
84.97
152.3000
12,940.93
84.96
88.3000
7,501.97
84.95
6.4000
543.68
84.94
183.7000
15,603.48
84.93
164.4000
13,962.49
84.91
305.8000
25,965.48
84.90
187.6000
15,927.24
84.89
0.8000
67.91
84.88
137.9000
11,704.95
84.87
17.6000
1,493.71
84.86
18.4000
1,561.42
84.85
953.3000
80,887.51
84.84
80.8000
6,855.07
84.83
506.6000
42,974.88
84.81
0.8000
67.85
84.80
470.2000
39,872.96
84.79
427.3000
36,230.77
84.78
119.1000
10,097.30
84.77
296.2000
25,108.87
84.76
348.6000
29,547.34
84.75
353.8000
29,984.55
84.74
58.9000
4,991.19
84.73
58.9000
4,990.60
84.72
325.8000
27,601.78
84.71
59.3000
5,023.30
84.70
253.1000
21,437.57
84.69
167.2000
14,160.17
84.68
1.0000
84.68
84.67
118.1000
9,999.53
84.66
355.9000
30,130.49
84.65
129.3000
10,945.25
84.64
76.9000
6,508.82
84.63
289.8000
24,525.77
84.62
295.0000
24,962.90
84.61
74.8000
6,328.83
84.60
60.3000
5,101.38
84.59
102.6000
8,678.93
84.58
135.5000
11,460.59
84.57
115.5000
9,767.84
84.56
180.7000
15,279.99
84.55
0.3000
25.37
84.54
207.3000
17,525.14
84.53
93.3000
7,886.65
84.52
996.0000
84,181.92
84.51
7.3000
616.92
84.50
388.1000
32,794.45
84.49
137.6000
11,625.82
84.48
0.9000
76.03
84.47
161.6000
13,650.35
84.46
161.2000
13,614.95
84.45
91.6000
7,735.62
84.44
299.9000
25,323.56
84.43
69.5000
5,867.89
84.42
59.3000
5,006.11
84.41
38.7000
3,266.67
84.40
71.4000
6,026.16
84.39
143.3000
12,093.09
84.38
806.4000
68,044.03
84.37
157.1000
13,254.53
84.36
91.2000
7,693.63
84.35
4.5000
379.58
84.34
108.9000
9,184.63
84.33
120.3000
10,144.90
84.32
46.5000
3,920.88
84.31
0.1000
8.43
84.30
188.4000
15,882.12
84.29
37.3000
3,144.02
84.28
181.4000
15,288.39
84.27
7.1000
598.32
84.26
56.3000
4,743.84
84.25
4.4000
370.70
84.24
297.9000
25,095.10
84.23
356.9000
30,061.69
84.22
0.3000
25.27
84.21
1,212.1000
102,070.94
84.20
189.6000
15,964.32
84.19
154.1000
12,973.68
84.18
35.6000
2,996.81
84.16
6.8000
572.29
84.15
1.2000
100.98
84.14
142.1000
11,956.29
84.13
59.7000
5,022.56
84.12
95.2000
8,008.22
84.11
0.1000
8.41
84.10
165.5000
13,918.55
84.09
0.8000
67.27
84.07
0.7000
58.85
84.06
355.3000
29,866.52
84.05
28.1000
2,361.81
84.04
199.5000
16,765.98
84.03
81.3000
6,831.64
84.02
0.1000
8.40
84.01
88.2000
7,409.68
84.00
252.0000
21,168.00
83.99
123.9000
10,406.36
83.98
22.6000
1,897.95
83.97
94.3000
7,918.37
83.96
0.2000
16.79
83.95
118.6000
9,956.47
83.94
35.9000
3,013.45
83.93
59.5000
4,993.84
83.91
0.2000
16.78
83.90
66.8000
5,604.52
83.89
299.6000
25,133.44
83.88
468.8000
39,322.94
83.87
0.8000
67.10
83.86
24.2000
2,029.41
83.85
805.1000
67,507.64
83.84
1.1000
92.22
83.83
1.5000
125.75
83.82
246.3000
20,644.87
83.81
474.7000
39,784.61
83.80
613.9000
51,444.82
83.79
11.9000
997.10
83.78
235.2000
19,705.06
83.76
0.4000
33.50
83.75
236.9000
19,840.38
83.73
235.3000
19,701.67
83.72
246.9000
20,670.47
83.71
0.1000
8.37
83.70
502.6000
42,067.62
83.69
1.5000
125.54
83.68
2.5000
209.20
83.67
691.5000
57,857.81
83.66
1,183.9000
99,045.07
83.64
776.6000
64,954.82
83.63
178.7000
14,944.68
83.62
0.8000
66.90
83.61
609.3000
50,943.57
83.60
476.5000
39,835.40
83.59
0.2000
16.72
83.56
0.7000
58.49
83.55
0.5000
41.78
83.54
1.2000
100.25
83.53
15.3000
1,278.01
83.51
0.3000
25.05
83.50
728.5000
60,829.75
83.49
0.8000
66.79
83.47
0.8000
66.78
83.45
0.2000
16.69
83.44
2.6000
216.94
83.43
1.5000
125.15
83.42
195.0000
16,266.90
83.41
0.7000
58.39
83.40
2.1000
175.14
83.38
1.2000
100.06
83.37
7.5000
625.28
83.36
0.7000
58.35
83.35
0.1000
8.34
83.33
5.0000
416.65
83.32
42.8000
3,566.10
83.30
21.6000
1,799.28
83.28
305.1000
25,408.73
83.27
0.1000
8.33
83.26
13.1000
1,090.71
83.25
60.3000
5,019.98
83.24
0.8000
66.59
83.23
184.0000
15,314.32
83.21
2.2000
183.06
83.20
313.5000
26,083.20
83.19
12.2000
1,014.92
83.18
56.3000
4,683.03
83.17
112.7000
9,373.26
83.16
0.1000
8.32
83.15
3.8000
315.97
83.14
26.4000
2,194.90
83.13
48.1000
3,998.55
83.12
90.7000
7,538.98
83.11
11.7000
972.39
83.10
603.1000
50,117.61
83.09
0.5000
41.55
83.08
0.4000
33.23
83.06
0.4000
33.22
83.03
4.6000
381.94
83.02
418.1000
34,710.66
83.01
361.1000
29,974.91
83.00
895.6000
74,334.80
82.99
1.2000
99.59
82.98
301.3000
25,001.87
82.97
1.4000
116.16
82.96
0.4000
33.18
82.95
335.1000
27,796.55
82.94
0.2000
16.59
82.93
1.5000
124.40
82.92
0.2000
16.58
82.91
0.2000
16.58
82.90
212.5000
17,616.25
82.89
5.3000
439.32
82.87
1.2000
99.44
82.86
1.9000
157.43
82.85
7.6000
629.66
82.84
0.1000
8.28
82.83
14.0000
1,159.62
82.82
24.7000
2,045.65
82.81
40.5000
3,353.81
82.80
0.6000
49.68
82.77
610.7000
50,547.64
82.76
0.1000
8.28
82.75
604.2000
49,997.55
82.74
1,852.2000
153,251.03
82.73
48.3000
3,995.86
82.72
215.6000
17,834.43
82.71
0.5000
41.36
82.70
38.3000
3,167.41
82.69
0.3000
24.81
82.68
486.1000
40,190.75
82.67
604.1000
49,940.95
82.66
1,261.9000
104,308.65
82.65
604.3000
49,945.40
82.64
0.8000
66.11
82.62
267.1000
22,067.80
82.61
0.8000
66.09
82.60
9.7000
801.22
82.58
7.8000
644.12
82.57
1,518.4000
125,374.29
82.56
0.1000
8.26
82.55
3.3000
272.42
82.54
0.6000
49.52
82.53
302.3000
24,948.82
82.52
1.0000
82.52
82.51
63.7000
5,255.89
82.50
298.7000
24,642.75
82.49
1.7000
140.23
82.48
2.5000
206.20
82.47
12.6000
1,039.12
82.45
9.0000
742.05
82.43
0.3000
24.73
82.42
303.4000
25,006.23
82.41
302.8000
24,953.75
82.40
6.3000
519.12
82.39
0.8000
65.91
82.37
0.3000
24.71
82.36
0.7000
57.65
82.35
60.6000
4,990.41
82.34
1,067.1000
87,865.01
82.33
0.1000
8.23
82.32
10.7000
880.82
82.31
922.6000
75,939.21
82.30
18.1000
1,489.63
82.28
81.1000
6,672.91
82.27
0.2000
16.45
82.26
54.7000
4,499.62
82.25
0.1000
8.23
82.24
0.7000
57.57
82.22
0.4000
32.89
82.21
127.6000
10,490.00
82.20
7.9000
649.38
82.19
0.5000
41.10
82.18
0.7000
57.53
82.17
4.6000
377.98
82.16
9.1000
747.66
82.15
0.4000
32.86
82.14
45.3000
3,720.94
82.13
0.9000
73.92
82.11
0.7000
57.48
82.10
1.1000
90.31
82.09
1.3000
106.72
82.08
0.2000
16.42
82.07
2.0000
164.14
82.06
8.4000
689.30
82.05
0.9000
73.85
82.03
304.1000
24,945.32
82.02
1.0000
82.02
82.01
0.1000
8.20
82.00
406.0000
33,292.00
81.99
4.1000
336.16
81.98
0.4000
32.79
81.97
0.6000
49.18
81.95
39.8000
3,261.61
81.94
0.4000
32.78
81.90
8.5000
696.15
81.87
4.9000
401.16
81.86
107.5000
8,799.95
81.85
4.1000
335.59
81.84
23.7000
1,939.61
81.82
4.8000
392.74
81.81
196.5000
16,075.67
81.80
10.4000
850.72
81.79
60.0000
4,907.40
81.75
22.2000
1,814.85
81.73
1,448.8000
118,410.42
81.71
4.9000
400.38
81.70
257.2000
21,013.24
81.69
0.7000
57.18
81.68
13.8000
1,127.18
81.67
12.2000
996.37
81.66
0.3000
24.50
81.65
0.2000
16.33
81.63
0.1000
8.16
81.62
0.7000
57.13
81.61
0.3000
24.48
81.60
1.6000
130.56
81.58
61.3000
5,000.85
81.56
0.2000
16.31
81.54
262.5000
21,404.25
81.53
315.2000
25,698.26
81.52
0.2000
16.30
81.51
7.0000
570.57
81.50
14.1000
1,149.15
81.49
463.3000
37,754.32
81.48
76.8000
6,257.66
81.47
50.0000
4,073.50
81.46
23.3000
1,898.02
81.45
16.9000
1,376.51
81.42
54.5000
4,437.39
81.41
0.3000
24.42
81.40
12.4000
1,009.36
81.39
0.9000
73.25
81.38
318.7000
25,935.81
81.37
0.7000
56.96
81.36
306.6000
24,944.98
81.34
5.1000
414.83
81.33
64.2000
5,221.39
81.31
0.5000
40.66
81.30
0.1000
8.13
81.29
114.5000
9,307.71
81.27
107.1000
8,704.02
81.26
0.5000
40.63
81.25
146.6000
11,911.25
81.23
275.3000
22,362.62
81.22
24.6000
1,998.01
81.21
9.0000
730.89
81.20
16.7000
1,356.04
81.19
0.1000
8.12
81.17
0.4000
32.47
81.16
321.5000
26,092.94
81.15
9.6000
779.04
81.13
310.7000
25,207.09
81.12
0.6000
48.67
81.10
1.0000
81.10
81.09
15.4000
1,248.79
81.08
5.7000
462.16
81.06
0.4000
32.42
81.05
8.3000
672.72

Recent Trades

Price
Size
Time
86.6700
0.2000
19:55:25
86.6700
0.7000
19:55:25
86.6700
0.4000
19:55:25
86.6700
0.6000
19:55:25
86.6600
39.0000
19:55:25
86.6600
0.2000
19:55:25
86.6600
0.1000
19:55:25
86.6600
0.1000
19:55:25
86.6600
17.3000
19:55:25
86.6600
0.2000
19:55:25
86.6600
0.1000
19:55:25
86.6600
0.1000
19:55:25
86.6600
0.1000
19:55:25
86.6600
0.1000
19:55:30
86.6500
1.0000
19:55:35
86.6500
0.2000
19:55:35
86.6500
0.1000
19:55:35
86.6600
0.2000
19:55:51
86.6500
0.1000
19:55:52
86.6500
0.1000
19:55:52
86.6500
0.1000
19:55:52
86.6500
0.1000
19:55:52
86.6600
0.2000
19:56:00
86.6500
0.1000
19:56:01
86.6600
2.3000
19:56:04
86.6600
0.3000
19:56:04
86.6600
0.5000
19:56:11
86.6500
0.4000
19:56:14
86.6500
0.8000
19:56:14
86.6500
2.2000
19:56:14
86.6500
3.1000
19:56:14
86.6500
2.7000
19:56:14
86.6500
0.2000
19:56:14
86.6500
0.2000
19:56:14
86.6500
0.4000
19:56:14
86.6500
0.1000
19:56:14
86.6500
0.2000
19:56:14
86.6500
0.7000
19:56:14
86.6500
1.4000
19:56:14
86.6400
1.1000
19:56:14
86.6400
0.2000
19:56:19
86.6500
0.1000
19:56:19
86.6500
0.2000
19:56:20
86.6500
0.2000
19:56:31
86.6400
0.2000
19:56:31
86.6500
2.3000
19:56:33
86.6400
0.2000
19:56:35
86.6400
0.9000
19:56:36
86.6500
0.5000
19:56:38
86.6500
0.3000
19:56:41
86.6400
0.2000
19:56:43
86.6400
0.1000
19:56:43
86.6400
0.1000
19:56:43
86.6400
0.2000
19:56:43
86.6400
0.1000
19:56:43
86.6400
0.4000
19:56:43
86.6400
0.2000
19:56:43
86.6400
0.1000
19:56:45
86.6500
1.9000
19:56:46
86.6400
0.3000
19:56:51
86.6500
0.1000
19:56:53
86.6400
0.5000
19:56:54
86.6500
0.1000
19:56:57
86.6500
0.2000
19:57:02
86.6400
0.1000
19:57:11
86.6400
0.1000
19:57:13
86.6400
0.1000
19:57:14
86.6500
0.1000
19:57:18
86.6400
0.1000
19:57:21
86.6400
0.1000
19:57:22
86.6400
0.4000
19:57:24
86.6500
0.1000
19:57:25
86.6500
0.4000
19:57:27
86.6400
0.5000
19:57:30
86.6500
0.3000
19:57:30
86.6500
0.1000
19:57:33
86.6500
0.6000
19:57:39
86.6500
0.8000
19:57:49
86.6400
1.3000
19:57:51
86.6400
0.1000
19:57:52
86.6500
0.1000
19:57:52
86.6500
2.5000
19:57:54
86.6400
0.3000
19:58:16
86.6500
0.1000
19:58:17
86.6500
0.2000
19:58:23
86.6400
0.1000
19:58:24
86.6400
2.1000
19:58:25
86.6500
0.1000
19:58:29
86.6500
0.3000
19:58:32
86.6500
0.1000
19:58:36
86.6400
0.3000
19:58:37
86.6500
0.6000
19:58:37
86.6400
0.1000
19:58:39
86.6500
0.1000
19:58:44
86.6500
0.1000
19:58:44
86.6500
1.7000
19:58:48
86.6500
0.1000
19:58:48
86.6500
0.7000
19:58:49
86.6400
0.4000
19:58:49
86.6500
0.1000
19:58:51

Login to View your open Positions

Login Now