English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
611.38
Open
606.55000000
Low
606.30000000
High
612.85000000
Vol
59,771
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
616.79
0.9510
586.57
616.78
0.0090
5.55
616.77
0.1270
78.33
616.76
0.0400
24.67
616.75
0.2780
171.46
616.74
0.0130
8.02
616.73
1.0360
638.93
616.72
0.0430
26.52
616.71
0.0190
11.72
616.70
0.0230
14.18
616.69
0.1020
62.90
616.68
0.6120
377.41
616.67
0.0970
59.82
616.66
1.7390
1,072.37
616.65
0.0580
35.77
616.64
0.0540
33.30
616.63
0.0270
16.65
616.62
0.0700
43.16
616.61
274.2730
169,119.47
616.60
422.0200
260,217.53
616.59
0.0300
18.50
616.58
0.0980
60.42
616.56
0.0130
8.02
616.54
0.0440
27.13
616.53
0.0950
58.57
616.52
0.3280
202.22
616.51
1.9430
1,197.88
616.50
4.0570
2,501.14
616.49
0.5500
339.07
616.47
0.1900
117.13
616.46
0.5680
350.15
616.45
0.2140
131.92
616.43
0.1110
68.42
616.42
0.0450
27.74
616.41
0.1120
69.04
616.40
0.0860
53.01
616.39
0.0350
21.57
616.38
29.1180
17,947.75
616.37
0.1180
72.73
616.36
0.1200
73.96
616.35
0.0130
8.01
616.33
0.0600
36.98
616.32
0.0130
8.01
616.31
0.0100
6.16
616.30
0.9550
588.57
616.29
0.0340
20.95
616.28
0.2960
182.42
616.27
0.0360
22.19
616.26
0.3500
215.69
616.25
132.0610
81,382.59
616.24
0.0690
42.52
616.23
0.0620
38.21
616.22
1.6420
1,011.83
616.21
35.2220
21,704.15
616.20
0.0370
22.80
616.19
0.0350
21.57
616.18
0.0420
25.88
616.17
0.1020
62.85
616.16
0.0240
14.79
616.15
0.1810
111.52
616.14
0.0100
6.16
616.13
0.0480
29.57
616.11
0.6590
406.02
616.10
0.1680
103.50
616.09
0.0100
6.16
616.08
0.0250
15.40
616.07
12.2350
7,537.62
616.06
0.1930
118.90
616.05
0.0250
15.40
616.04
0.0220
13.55
616.03
0.0840
51.75
616.02
0.0240
14.78
616.01
0.1630
100.41
616.00
87.9250
54,161.80
615.99
8.3670
5,153.99
615.98
0.0660
40.65
615.97
0.2220
136.75
615.96
0.0470
28.95
615.95
1.4090
867.87
615.92
0.7260
447.16
615.90
0.6100
375.70
615.89
1.7070
1,051.32
615.88
164.8670
101,538.29
615.87
0.0110
6.77
615.86
0.1050
64.67
615.85
0.0100
6.16
615.84
0.0370
22.79
615.83
2.2290
1,372.69
615.82
0.0630
38.80
615.81
0.1010
62.20
615.80
0.1020
62.81
615.79
0.0090
5.54
615.78
0.7030
432.89
615.76
0.0170
10.47
615.75
0.3360
206.89
615.74
0.0410
25.25
615.73
1.6150
994.40
615.72
0.0490
30.17
615.71
0.1880
115.75
615.70
0.1680
103.44
615.69
2.2480
1,384.07
615.68
0.0170
10.47
615.67
0.0130
8.00
615.66
3.0580
1,882.69
615.65
0.0390
24.01
615.64
0.2240
137.90
615.63
0.0530
32.63
615.62
0.1210
74.49
615.59
1.0000
615.59
615.57
0.6180
380.42
615.56
0.0390
24.01
615.55
0.1160
71.40
615.54
0.0090
5.54
615.53
1.8370
1,130.73
615.52
0.1280
78.79
615.51
0.0580
35.70
615.50
4.2360
2,607.26
615.49
0.4670
287.43
615.48
0.2450
150.79
615.47
0.0090
5.54
615.46
0.0290
17.85
615.45
0.4660
286.80
615.44
8.2470
5,075.53
615.43
0.0090
5.54
615.42
0.0310
19.08
615.41
0.1200
73.85
615.40
1.0380
638.79
615.39
257.4820
158,451.85
615.38
0.0900
55.38
615.37
422.8170
260,188.90
615.36
0.0340
20.92
615.35
0.0920
56.61
615.34
1.3150
809.17
615.33
0.1980
121.84
615.32
1.1850
729.15
615.30
1.5970
982.63
615.29
0.1350
83.06
615.28
0.1670
102.75
615.27
1.0000
615.27
615.26
0.0220
13.54
615.25
0.0210
12.92
615.24
0.0090
5.54
615.23
0.0140
8.61
615.22
0.9490
583.84
615.21
0.3940
242.39
615.20
0.0700
43.06
615.19
0.0910
55.98
615.18
13.9950
8,609.44
615.17
0.0580
35.68
615.16
0.0180
11.07
615.15
0.0600
36.91
615.14
0.0490
30.14
615.13
0.0280
17.22
615.12
0.1530
94.11
615.11
0.0250
15.38
615.10
1.3380
823.00
615.09
0.0170
10.46
615.07
0.0210
12.92
615.06
4.0670
2,501.45
615.05
0.0960
59.04
615.03
0.0910
55.97
615.02
0.0320
19.68
615.01
0.0090
5.54
615.00
323.3760
198,876.24
614.99
0.1130
69.49
614.98
0.1580
97.17
614.97
0.0330
20.29
614.96
165.0290
101,486.23
614.95
0.0130
7.99
614.94
0.0130
7.99
614.92
0.1010
62.11
614.91
250.0090
153,733.03
614.90
19.4450
11,956.73
614.89
1.0260
630.88
614.88
14.0090
8,613.85
614.87
3.1830
1,957.13
614.86
0.0610
37.51
614.85
1.2810
787.62
614.84
0.0940
57.79
614.83
0.0550
33.82
614.82
0.0750
46.11
614.81
0.0930
57.18
614.80
1.0040
617.26
614.79
0.6010
369.49
614.78
0.0150
9.22
614.77
262.7880
161,554.18
614.76
0.0090
5.53
614.75
0.1120
68.85
614.74
131.8510
81,054.08
614.73
0.1720
105.73
614.72
0.1600
98.36
614.71
132.0230
81,155.86
614.70
1.8930
1,163.63
614.69
43.4160
26,687.38
614.68
0.0860
52.86
614.67
0.0140
8.61
614.66
0.1400
86.05
614.65
0.0090
5.53
614.64
0.0700
43.02
614.63
0.1450
89.12
614.62
0.5050
310.38
614.61
0.0970
59.62
614.60
29.0000
17,823.40
614.58
0.0300
18.44
614.57
0.0370
22.74
614.56
0.0150
9.22
614.55
0.0770
47.32
614.54
0.6020
369.95
614.53
0.5920
363.80
614.52
0.6350
390.22
614.51
0.5810
357.03
614.50
153.4110
94,271.06
614.49
0.1520
93.40
614.48
0.0540
33.18
614.47
1.0820
664.86
614.46
0.0280
17.20
614.44
0.1760
108.14
614.42
0.3570
219.35
614.41
0.0920
56.53
614.40
0.1830
112.44
614.39
0.1660
101.99
614.37
0.1330
81.71
614.35
0.0180
11.06
614.34
0.1750
107.51
614.33
0.0520
31.95
614.32
0.0380
23.34
614.31
0.0090
5.53
614.30
0.0160
9.83
614.29
0.1070
65.73
614.28
0.8130
499.41
614.27
2.6740
1,642.56
614.26
0.0320
19.66
614.25
0.7620
468.06
614.24
0.0260
15.97
614.23
0.0140
8.60
614.22
3.8860
2,386.86
614.21
0.0270
16.58
614.20
0.5600
343.95
614.19
0.1210
74.32
614.18
0.8440
518.37
614.16
0.0680
41.76
614.14
0.0980
60.19
614.12
39.9510
24,534.71
614.11
0.1310
80.45
614.10
0.0770
47.29
614.09
1.6490
1,012.63
614.08
0.0160
9.83
614.07
2.1650
1,329.46
614.05
0.1390
85.35
614.04
0.0400
24.56
614.03
0.1310
80.44
614.02
0.0340
20.88
614.01
0.0590
36.23
614.00
28.7630
17,660.48
613.99
0.0240
14.74
613.98
0.5750
353.04
613.97
0.1050
64.47
613.96
0.0090
5.53
613.95
0.0250
15.35
613.94
0.0550
33.77
613.93
0.0790
48.50
613.92
0.0490
30.08
613.90
0.1250
76.74
613.89
0.0090
5.53
613.88
0.1970
120.93
613.86
0.0100
6.14
613.85
35.9180
22,048.26
613.84
0.0190
11.66
613.83
0.6000
368.30
613.80
35.3780
21,715.02
613.79
0.0710
43.58
613.78
1.3420
823.69
613.76
0.0700
42.96
613.75
0.8390
514.94
613.74
0.0100
6.14
613.72
0.0850
52.17
613.71
26.5370
16,286.02
613.70
0.3060
187.79
613.69
0.0090
5.52
613.68
1.3210
810.67
613.67
35.9030
22,032.59
613.66
0.0330
20.25
613.65
0.0090
5.52
613.64
0.4680
287.18
613.63
0.0430
26.39
613.62
0.0190
11.66
613.61
66.1430
40,586.01
613.60
196.6930
120,690.82
613.58
5.9460
3,648.35
613.57
0.0650
39.88
613.55
0.0520
31.90
613.54
0.0120
7.36
613.53
0.4930
302.47
613.52
0.2540
155.83
613.51
0.0090
5.52
613.50
5.3010
3,252.16
613.49
0.1720
105.52
613.48
87.1150
53,443.31
613.47
18.4700
11,330.79
613.46
1.0770
660.70
613.45
8.1550
5,002.68
613.44
0.2070
126.98
613.43
0.1950
119.62
613.42
1.5480
949.57
613.40
0.3360
206.10
613.39
0.0090
5.52
613.38
17.9490
11,009.56
613.37
1.1300
693.11
613.36
0.0280
17.17
613.35
0.0820
50.29
613.34
0.0110
6.75
613.33
2.4820
1,522.29
613.32
0.2250
138.00
613.31
0.0220
13.49
613.30
18.5520
11,377.94
613.29
0.6860
420.72
613.28
6.5310
4,005.33
613.27
8.1590
5,003.67
613.26
0.0400
24.53
613.25
0.0800
49.06
613.24
1.4800
907.60
613.23
0.0960
58.87
613.22
0.1920
117.74
613.21
35.9170
22,024.66
613.20
0.1720
105.47
613.19
1.2610
773.23
613.18
5.8930
3,613.47
613.17
1.4900
913.62
613.15
0.0370
22.69
613.14
0.0090
5.52
613.13
0.0610
37.40
613.12
0.0090
5.52
613.11
0.5930
363.57
613.10
1.6900
1,036.14
613.09
0.0310
19.01
613.08
5.9600
3,653.96
613.06
66.2960
40,643.43
613.05
8.1540
4,998.81
613.04
0.1450
88.89
613.03
1.4600
895.02
613.02
11.7460
7,200.53
613.01
0.0090
5.52
613.00
54.4820
33,397.47
612.99
23.4650
14,383.81
612.98
1.3280
814.04
612.97
16.3850
10,043.51
612.96
2.9330
1,797.81
612.95
0.0180
11.03
612.94
0.1960
120.14
612.93
0.0550
33.71
612.92
8.1690
5,006.94
612.91
0.0380
23.29
612.90
0.1430
87.64
612.89
1.6020
981.85
612.88
5.8840
3,606.19
612.87
0.0210
12.87
612.86
0.0290
17.77
612.85
1.6510
1,011.82
612.83
0.0210
12.87
612.82
20.0420
12,282.14
612.81
0.0100
6.13
612.80
0.1080
66.18
612.79
0.0090
5.52
612.78
1.3160
806.42
612.77
0.0280
17.16
612.76
36.0080
22,064.26
612.75
4.3790
2,683.23
612.74
0.0310
18.99
612.73
0.0190
11.64
612.72
0.1960
120.09
612.71
0.0090
5.51
612.70
8.3620
5,123.40
612.69
2.5510
1,562.97
612.68
7.3230
4,486.66
612.67
29.4600
18,049.26
612.66
11.1170
6,810.94
612.65
0.0170
10.42
612.64
44.3670
27,181.00
612.63
13.4110
8,215.98
612.62
65.9610
40,409.03
612.61
23.4580
14,370.61
612.60
4.5220
2,770.18
612.59
8.1630
5,000.57
612.58
5.5510
3,400.43
612.57
0.6920
423.90
612.56
18.6260
11,409.54
612.55
13.2550
8,119.35
612.54
11.1830
6,850.03
612.53
0.0090
5.51
612.52
0.0620
37.98
612.51
0.0280
17.15
612.50
1.5720
962.85
612.49
0.0220
13.47
612.48
14.0330
8,594.93
612.47
19.4760
11,928.47
612.46
10.0090
6,130.11
612.45
0.0180
11.02
612.44
0.0200
12.25
612.43
0.0250
15.31
612.42
10.2660
6,287.10
612.41
0.5800
355.20
612.40
14.6320
8,960.64
612.39
7.8290
4,794.40
612.38
0.0620
37.97
612.37
16.3960
10,040.42
612.36
4.9240
3,015.26
612.35
9.6860
5,931.22
612.34
2.9780
1,823.55
612.33
1.5380
941.76
612.32
0.0560
34.29
612.31
3.2710
2,002.87
612.30
6.5630
4,018.52
612.29
8.2810
5,070.37
612.28
3.7420
2,291.15
612.27
0.0690
42.25
612.26
6.1230
3,748.87
612.25
19.7450
12,088.88
612.24
7.7580
4,749.76
612.23
13.1350
8,041.64
612.22
22.6390
13,860.05
612.21
10.4800
6,415.96
612.20
3.6000
2,203.92
612.19
1.4750
902.98
612.18
1.2030
736.45
612.17
0.0090
5.51
612.16
8.1730
5,003.18
612.15
2.4790
1,517.52
612.14
5.8920
3,606.73
612.13
2.2050
1,349.75
612.12
2.2850
1,398.69
612.11
6.3330
3,876.49
612.10
2.8230
1,727.96
612.09
0.0090
5.51
612.08
0.1120
68.55
612.07
0.0220
13.47
612.06
0.0150
9.18
612.05
1.4790
905.22
612.04
0.0150
9.18
612.03
5.7440
3,515.50
612.02
8.1500
4,987.96
612.01
4.1760
2,555.75
612.00
75.9220
46,464.26
611.99
16.4000
10,036.64
611.98
52.0750
31,868.86
611.97
18.0180
11,026.48
611.96
5.3810
3,292.96
611.95
0.0550
33.66
611.94
18.7410
11,468.37
611.93
4.6400
2,839.36
611.92
0.0440
26.92
611.91
6.9160
4,231.97
611.90
0.0430
26.31
611.89
1.4640
895.81
611.88
0.0090
5.51
611.87
42.3710
25,925.54
611.86
30.3230
18,553.43
611.85
19.8920
12,170.92
611.84
0.0560
34.26
611.83
0.0310
18.97
611.82
0.0090
5.51
611.81
1.4690
898.75
611.80
6.8340
4,181.04
611.79
2.4850
1,520.30
611.78
3.0930
1,892.24
611.77
3.0320
1,854.89
611.76
1.7710
1,083.43
611.74
18.0030
11,013.16
611.73
67.0770
41,033.01
611.72
0.0090
5.51
611.71
51.3850
31,432.72
611.70
35.2210
21,544.69
611.69
33.0100
20,191.89
611.68
9.8680
6,036.06
611.67
4.7130
2,882.80
611.66
1.4690
898.53
611.65
1.7770
1,086.90
611.64
3.1550
1,929.72
611.63
0.2060
126.00
611.62
4.9540
3,029.97
611.61
19.3980
11,864.01
611.60
7.3500
4,495.26
611.59
1.4820
906.38
611.58
11.1950
6,846.64
611.57
5.5590
3,399.72
611.56
3.9920
2,441.35
611.55
5.1700
3,161.71
611.54
0.0310
18.96
611.53
3.7130
2,270.61
611.52
9.5790
5,857.75
611.51
0.8160
498.99
611.50
11.4330
6,991.28
611.49
4.1530
2,539.52
611.48
0.0570
34.85
611.47
9.7370
5,953.88
611.46
5.4870
3,355.08
611.45
0.5060
309.39
611.44
0.0360
22.01
611.43
2.7250
1,666.15
611.42
3.9990
2,445.07
611.41
5.6520
3,455.69
611.38
611.40
50.9730
31,164.89
611.39
17.7010
10,822.21
611.38
0.1670
102.10
611.37
9.9940
6,110.03
611.36
16.3900
10,020.19
611.35
11.7170
7,163.19
611.34
2.0890
1,277.09
611.33
4.9210
3,008.35
611.32
1.4970
915.15
611.31
4.3370
2,651.25
611.30
6.3170
3,861.58
611.29
5.5470
3,390.83
611.28
5.6460
3,451.29
611.27
8.1500
4,981.85
611.26
10.3960
6,354.66
611.25
8.1520
4,982.91
611.24
0.0370
22.62
611.23
1.7870
1,092.27
611.22
3.7140
2,270.07
611.21
9.2000
5,623.13
611.20
0.1020
62.34
611.19
11.4980
7,027.46
611.18
18.0120
11,008.57
611.17
0.0090
5.50
611.16
9.7700
5,971.03
611.15
5.3640
3,278.21
611.14
0.0090
5.50
611.13
0.0090
5.50
611.12
10.3670
6,335.48
611.11
32.9780
20,153.19
611.10
15.0990
9,227.00
611.09
29.6570
18,123.10
611.08
18.4170
11,254.26
611.07
7.8450
4,793.84
611.06
0.0180
11.00
611.05
26.1350
15,969.79
611.04
6.3510
3,880.72
611.03
10.2450
6,260.00
611.02
0.0090
5.50
611.01
0.0090
5.50
611.00
0.0840
51.32
610.99
0.0090
5.50
610.98
0.0130
7.94
610.97
0.0180
11.00
610.96
14.0650
8,593.15
610.95
37.3030
22,790.27
610.94
10.9530
6,691.63
610.93
1.5090
921.89
610.92
0.0310
18.94
610.91
1.6130
985.40
610.90
6.6740
4,077.15
610.89
0.3290
200.98
610.88
0.0190
11.61
610.86
3.0830
1,883.28
610.85
11.9620
7,306.99
610.83
50.5720
30,890.89
610.82
0.0090
5.50
610.81
28.6450
17,496.65
610.80
0.1070
65.36
610.78
0.0320
19.54
610.77
7.4440
4,546.57
610.76
19.2970
11,785.84
610.75
3.6830
2,249.39
610.74
4.3700
2,668.93
610.72
0.0100
6.11
610.71
13.8630
8,466.27
610.70
16.3730
9,998.99
610.69
1.4600
891.61
610.68
23.5210
14,363.80
610.67
13.1300
8,018.10
610.65
65.9300
40,260.15
610.64
0.8620
526.37
610.63
0.0090
5.50
610.62
13.7860
8,418.01
610.61
18.0030
10,992.81
610.60
18.5010
11,296.71
610.59
13.3240
8,135.50
610.58
5.8720
3,585.33
610.56
7.5520
4,610.95
610.55
0.0250
15.26
610.54
0.0090
5.49
610.52
3.5090
2,142.31
610.51
10.2440
6,254.06
610.50
8.5480
5,218.55
610.49
1.4820
904.75
610.48
9.4540
5,771.48
610.47
6.9870
4,265.35
610.46
0.0180
10.99
610.45
18.0120
10,995.43
610.44
1.9970
1,219.05
610.42
6.6450
4,056.24
610.41
0.5700
347.93
610.40
0.0850
51.88
610.39
0.0090
5.49
610.38
12.3170
7,518.05
610.37
13.1300
8,014.16
610.36
28.0210
17,102.90
610.35
0.0090
5.49
610.33
6.6930
4,084.94
610.32
18.0260
11,001.63
610.30
3.3330
2,034.13
610.29
10.3830
6,336.64
610.27
10.5250
6,423.09
610.26
3.3040
2,016.30
610.25
8.1410
4,968.05
610.24
1.4700
897.05
610.23
4.0000
2,440.92
610.22
13.1560
8,028.05
610.21
0.0090
5.49
610.20
0.0750
45.77
610.19
0.0090
5.49
610.18
0.0090
5.49
610.17
15.4230
9,410.65
610.16
18.0130
10,990.81
610.15
20.5990
12,568.48
610.14
8.1590
4,978.13
610.13
0.0340
20.74
610.10
0.3030
184.86
610.08
4.0700
2,483.03
610.07
16.3950
10,002.10
610.05
7.9440
4,846.24
610.04
0.0490
29.89
610.03
8.4030
5,126.08
610.02
46.0410
28,085.93
610.01
0.0180
10.98
610.00
10.4630
6,382.43
609.99
67.2600
41,027.93
609.98
0.0220
13.42
609.97
0.0300
18.30
609.96
0.0380
23.18
609.95
0.1300
79.29
609.93
26.2380
16,003.34
609.92
52.4960
32,018.36
609.91
0.0090
5.49
609.90
0.0090
5.49
609.89
18.0170
10,988.39
609.88
16.1320
9,838.58
609.87
2.6510
1,616.77
609.86
1.4690
895.88
609.85
5.8830
3,587.75
609.84
50.1530
30,585.31
609.83
0.0090
5.49
609.82
0.0390
23.78
609.81
0.0190
11.59
609.80
0.0110
6.71
609.79
1.4510
884.81
609.78
0.0180
10.98
609.77
0.0090
5.49
609.76
1.3030
794.52
609.75
8.1410
4,963.97
609.74
1.4910
909.12
609.73
0.0090
5.49
609.72
1.4770
900.56
609.71
0.0090
5.49
609.70
0.0180
10.97
609.69
0.0220
13.41
609.68
0.0530
32.31
609.67
13.2310
8,066.54
609.66
5.8720
3,579.92
609.65
0.0440
26.82
609.64
8.1500
4,968.57
609.63
0.0090
5.49
609.62
13.1570
8,020.77
609.61
1.6460
1,003.42
609.60
2.6140
1,593.49
609.58
0.0090
5.49
609.57
0.1270
77.42
609.56
1.3030
794.26
609.55
0.0220
13.41
609.54
1.5010
914.92
609.53
1.1630
708.88
609.52
8.1410
4,962.10
609.51
0.0360
21.94
609.50
1.0570
644.24
609.48
0.0370
22.55
609.47
1.4600
889.83
609.46
0.0330
20.11
609.41
0.0460
28.03
609.40
1.5070
918.37
609.39
9.5250
5,804.44
609.38
0.0090
5.48
609.37
36.1430
22,024.46
609.36
0.0230
14.02
609.35
0.0090
5.48
609.33
196.5110
119,740.05
609.31
1.4750
898.73
609.30
76.0860
46,359.20
609.29
0.0210
12.80
609.28
8.2060
4,999.75
609.27
0.0170
10.36
609.26
0.0090
5.48
609.25
0.0440
26.81
609.24
0.3690
224.81
609.23
1.4880
906.53
609.21
1.3210
804.77
609.20
0.0160
9.75
609.19
0.1230
74.93
609.18
0.7680
467.85
609.17
0.0090
5.48
609.16
1.4510
883.89
609.15
0.0210
12.79
609.14
0.1390
84.67
609.12
1.2590
766.88
609.11
5.8950
3,590.70
609.10
8.2340
5,015.33
609.09
0.1020
62.13
609.08
1.4700
895.35
609.07
23.0000
14,008.61
609.06
3.2840
2,000.15
609.05
0.0220
13.40
609.04
124.2340
75,663.48
609.03
0.0180
10.96
609.01
1.3030
793.54
609.00
41.3280
25,168.75
608.99
8.1500
4,963.27
608.98
65.9210
40,144.57
608.97
1.5340
934.16
608.95
0.0100
6.09
608.94
0.0310
18.88
608.93
1.1220
683.22
608.92
0.6080
370.22
608.91
5.8800
3,580.39
608.90
1.0250
624.12
608.89
1.4600
888.98
608.88
0.0200
12.18
608.85
0.0090
5.48
608.84
0.1220
74.28
608.83
0.1480
90.11
608.82
5.9430
3,618.22
608.81
1.4510
883.38
608.80
0.1650
100.45
608.77
9.3430
5,687.74
608.76
0.2000
121.75
608.75
0.2030
123.58
608.74
1.5090
918.59
608.71
0.0090
5.48
608.70
6.1190
3,724.64
608.69
1.8920
1,151.64
608.68
16.4260
9,998.18
608.66
1.5240
927.60
608.65
0.0410
24.95
608.64
1.3240
805.84
608.63
0.0120
7.30
608.62
0.0100
6.09
608.61
0.0130
7.91
608.60
0.0120
7.30
608.59
1.4510
883.06
608.58
0.0180
10.95
608.57
1.7110
1,041.26
608.55
8.1410
4,954.21
608.54
5.8630
3,567.87
608.53
0.0100
6.09
608.52
1.4510
882.96
608.51
1.0000
608.51
608.50
0.2320
141.17
608.47
0.0120
7.30
608.46
0.1170
71.19
608.45
2.4920
1,516.26
608.43
0.0960
58.41
608.42
0.0390
23.73
608.41
0.0130
7.91
608.40
0.1260
76.66
608.39
0.0310
18.86
608.38
11.4120
6,942.83
608.37
0.0230
13.99
608.36
0.0110
6.69
608.35
0.0400
24.33
608.34
0.0090
5.48
608.33
8.6040
5,234.07
608.32
0.0310
18.86
608.31
1.6400
997.63
608.29
0.0160
9.73
608.28
5.9080
3,593.72
608.26
0.0170
10.34
608.25
0.0120
7.30
608.24
1.4850
903.24
608.23
0.2220
135.03
608.22
0.0280
17.03
608.21
0.0090
5.47
608.20
0.0090
5.47
608.19
0.5010
304.70
608.18
6.3440
3,858.29
608.17
1.4510
882.45
608.16
0.0390
23.72
608.13
0.0130
7.91
608.12
251.0520
152,669.74
608.11
0.1370
83.31
608.10
20.6100
12,532.94
608.09
0.6990
425.05
608.08
5.9270
3,604.09
608.07
0.0330
20.07
608.05
0.0090
5.47
608.04
0.0440
26.75
608.03
2.0280
1,233.08
608.02
0.0130
7.90
608.01
0.0090
5.47
608.00
29.3170
17,824.74
607.99
0.0130
7.90
607.98
6.5380
3,974.97
607.97
0.0570
34.65
607.96
1.8940
1,151.48
607.94
0.1120
68.09
607.92
2.4900
1,513.72
607.91
0.0190
11.55
607.90
0.0810
49.24
607.88
5.4860
3,334.83
607.87
0.0150
9.12
607.86
0.0180
10.94
607.85
0.0550
33.43
607.84
0.3430
208.49
607.81
0.0490
29.78
607.80
0.0450
27.35
607.79
0.0770
46.80
607.78
5.8630
3,563.41
607.77
0.0090
5.47
607.76
4.3260
2,629.17
607.75
0.6910
419.96
607.74
0.0090
5.47
607.73
0.1160
70.50
607.72
265.8250
161,547.17
607.70
1.7240
1,047.67
607.69
0.0250
15.19
607.68
5.9040
3,587.74
607.66
0.0090
5.47
607.65
0.0090
5.47
607.64
0.0180
10.94
607.63
0.0610
37.07
607.62
0.0240
14.58
607.61
0.0090
5.47
607.60
0.2380
144.61
607.59
0.6050
367.59
607.58
5.8720
3,567.71
607.57
0.0090
5.47
607.56
0.6590
400.38
607.54
0.1120
68.04
607.53
0.0100
6.08
607.50
1.6740
1,016.96
607.49
0.0110
6.68
607.48
5.9140
3,592.64
607.46
0.0520
31.59
607.45
0.0100
6.07
607.44
0.1130
68.64
607.42
0.0820
49.81
607.40
0.7000
425.18
607.39
0.0180
10.93
607.38
5.8630
3,561.07
607.35
2.2890
1,390.22
607.33
0.0670
40.69
607.32
0.0110
6.68
607.31
0.1960
119.03
607.30
0.1300
78.95
607.29
0.0540
32.79
607.28
1.4900
904.85
607.26
0.0090
5.47
607.23
0.0110
6.68
607.22
0.4850
294.50
607.21
0.0190
11.54
607.20
0.0090
5.46
607.19
0.0520
31.57
607.18
5.3480
3,247.20
607.16
0.0130
7.89
607.14
124.3530
75,499.68
607.13
0.0200
12.14
607.12
0.0130
7.89
607.11
261.6570
158,854.58
607.10
0.9560
580.39
607.09
0.2850
173.02
607.08
5.8630
3,559.31
607.07
425.0000
258,004.75
607.06
0.1050
63.74
607.04
0.0220
13.35
607.03
0.0380
23.07
607.02
0.0120
7.28
607.01
0.1630
98.94
607.00
21.9250
13,308.48
606.99
82.3820
50,005.05
606.98
5.8770
3,567.22
606.97
0.1210
73.44
606.95
164.8030
100,027.18
606.93
0.8490
515.28
606.92
0.0850
51.59
606.91
0.0100
6.07
606.90
0.2800
169.93
606.89
0.0480
29.13
606.88
5.9310
3,599.41
606.87
0.0520
31.56
606.86
2.4280
1,473.46
606.85
0.0100
6.07
606.83
0.0260
15.78
606.81
1.1360
689.34
606.80
30.0590
18,239.80
606.78
5.8630
3,557.55
606.77
0.0130
7.89
606.76
0.0120
7.28
606.75
0.0100
6.07
606.74
3.7800
2,293.48
606.73
0.0090
5.46
606.71
0.1010
61.28
606.70
0.0420
25.48
606.68
5.9780
3,626.73
606.67
50.7790
30,806.10
606.66
30.2600
18,357.53
606.65
0.0430
26.09
606.62
0.0570
34.58
606.61
0.0960
58.23
606.60
10.0470
6,094.51
606.59
1.8690
1,133.72
606.58
5.9780
3,626.14
606.57
0.0250
15.16
606.56
1.5380
932.89
606.55
0.0130
7.89
606.54
1.0170
616.85
606.53
0.0390
23.65
606.52
0.0330
20.02
606.50
9.7890
5,937.03
606.48
2.6010
1,577.45
606.47
0.0250
15.16
606.46
0.0170
10.31
606.45
0.3280
198.92
606.44
0.1410
85.51
606.43
0.0880
53.37
606.40
0.1950
118.25
606.39
0.0370
22.44
606.38
5.8630
3,555.21
606.37
0.0250
15.16
606.35
0.0250
15.16
606.34
0.0100
6.06
606.33
0.0220
13.34
606.30
0.0520
31.53
606.29
0.0470
28.50
606.28
0.1670
101.25
606.27
0.0150
9.09
606.26
0.0130
7.88
606.25
1.3430
814.19
606.23
0.0360
21.82
606.22
0.0190
11.52
606.21
0.0200
12.12
606.20
0.1980
120.03
606.18
0.0400
24.25
606.16
0.0670
40.61
606.13
3.0680
1,859.61
606.12
0.0460
27.88
606.11
0.0840
50.91
606.10
30.5470
18,514.54
606.09
0.0100
6.06
606.08
0.0260
15.76
606.07
0.1730
104.85
606.06
0.0210
12.73
606.05
0.0130
7.88
606.04
0.2600
157.57
606.03
0.0310
18.79
606.02
0.1240
75.15
606.00
49.3610
29,912.77
605.99
0.0200
12.12
605.97
0.0510
30.90
605.95
0.0660
39.99
605.94
0.0240
14.54
605.92
0.0090
5.45
605.91
0.0230
13.94
605.89
0.1060
64.22
605.88
0.1610
97.55
605.87
0.3640
220.54
605.86
0.4810
291.42
605.85
425.0230
257,500.18
605.84
0.0450
27.26
605.83
0.0680
41.20
605.82
0.1680
101.78
605.81
0.3050
184.77
605.80
2.6780
1,622.33
605.79
0.1660
100.56
605.78
0.1120
67.85
605.77
0.2110
127.82
605.76
0.0640
38.77
605.75
0.0260
15.75
605.74
0.0340
20.60
605.73
0.0430
26.05
605.72
0.0090
5.45
605.71
0.0820
49.67
605.70
0.0330
19.99
605.69
0.1260
76.32
605.68
4.0970
2,481.47
605.67
0.1580
95.70
605.65
0.0140
8.48
605.64
0.0830
50.27
605.63
0.0300
18.17
605.62
0.2110
127.79
605.61
0.0480
29.07
605.60
0.0370
22.41
605.58
0.0130
7.87
605.56
0.0110
6.66
605.55
0.3080
186.51
605.54
0.0460
27.85
605.53
0.1650
99.91
605.52
3.4340
2,079.36
605.51
0.0090
5.45
605.50
2.2140
1,340.58
605.49
0.0270
16.35
605.48
3.7650
2,279.63
605.47
0.0210
12.71
605.46
0.0190
11.50
Recent Trades
Price
Size
Time
611.4600
0.0450
19:55:55
611.4600
0.0170
19:55:55
611.4600
0.0080
19:55:57
611.4500
0.0240
19:55:58
611.4600
0.0190
19:55:58
611.4500
5.0000
19:56:01
611.4500
1.6120
19:56:02
611.4500
3.3880
19:56:02
611.4500
2.2320
19:56:03
611.4500
2.7680
19:56:03
611.4500
0.7610
19:56:04
611.4500
0.0350
19:56:04
611.4500
0.0090
19:56:04
611.4500
0.0090
19:56:04
611.4500
0.0090
19:56:04
611.4500
0.0090
19:56:04
611.4500
0.0090
19:56:04
611.4500
0.1590
19:56:04
611.4500
0.0700
19:56:04
611.4500
0.0090
19:56:04
611.4500
0.0090
19:56:04
611.4500
0.0090
19:56:04
611.4500
0.0090
19:56:04
611.4400
0.0090
19:56:04
611.4400
0.0090
19:56:04
611.4300
0.0090
19:56:04
611.4300
0.0090
19:56:04
611.4300
0.0090
19:56:04
611.4200
0.0090
19:56:04
611.4200
0.0090
19:56:04
611.4200
1.4850
19:56:04
611.4200
2.3460
19:56:04
611.4200
0.0090
19:56:04
611.4200
0.0090
19:56:04
611.4200
0.1980
19:56:04
611.4200
0.4170
19:56:05
611.4200
3.8220
19:56:05
611.4200
0.7610
19:56:05
611.4200
0.0090
19:56:06
611.4200
0.0040
19:56:06
611.4200
0.0050
19:56:06
611.4200
0.0090
19:56:06
611.4200
0.0090
19:56:06
611.4200
0.0090
19:56:06
611.4200
0.2850
19:56:06
611.4200
0.0090
19:56:06
611.4200
0.0090
19:56:06
611.4200
0.0090
19:56:06
611.4200
0.0090
19:56:06
611.4200
0.0090
19:56:06
611.4100
0.0090
19:56:06
611.4100
0.0090
19:56:06
611.4000
0.0090
19:56:06
611.4000
4.6110
19:56:06
611.4100
0.0160
19:56:06
611.4000
0.0090
19:56:06
611.4000
0.0090
19:56:06
611.4000
0.0090
19:56:06
611.4000
0.0090
19:56:06
611.4000
0.0090
19:56:06
611.4000
0.0090
19:56:06
611.4000
0.0090
19:56:06
611.4000
0.0090
19:56:06
611.3900
1.9850
19:56:06
611.4000
0.0580
19:56:07
611.4000
0.0370
19:56:10
611.4000
0.0170
19:56:12
611.4000
0.0160
19:56:12
611.3900
0.2220
19:56:13
611.4000
0.0470
19:56:14
611.3900
0.3830
19:56:14
611.3900
0.0090
19:56:14
611.3900
0.0090
19:56:14
611.3900
0.0090
19:56:14
611.3900
0.0090
19:56:14
611.3900
0.0090
19:56:14
611.3900
0.0090
19:56:14
611.3900
0.4790
19:56:14
611.3900
0.6460
19:56:14
611.4000
0.0170
19:56:14
611.4000
0.0240
19:56:16
611.4000
0.0090
19:56:18
611.4000
0.0090
19:56:18
611.4000
0.0090
19:56:18
611.4000
0.0090
19:56:18
611.4000
0.0090
19:56:18
611.4000
0.0090
19:56:18
611.4000
0.0320
19:56:18
611.4000
0.0090
19:56:18
611.4000
0.0090
19:56:18
611.4000
0.0090
19:56:18
611.4000
0.0090
19:56:18
611.4000
0.0090
19:56:18
611.4000
0.0090
19:56:18
611.4000
0.0090
19:56:18
611.4000
0.0090
19:56:18
611.4000
0.0090
19:56:18
611.4100
0.0090
19:56:20
611.4100
0.0080
19:56:20
611.4000
1.7750
19:56:24