lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
203.90
Open 203.10000000
Low 202.70000000
High 207.30000000
Vol 70,853
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
280.80
0.0280
7.86
280.60
0.1940
54.44
280.50
0.1200
33.66
280.40
0.0900
25.24
280.10
0.1180
33.05
280.00
13.7700
3,855.60
279.50
0.0290
8.11
279.30
1.5580
435.15
279.20
0.0290
8.10
279.00
20.5310
5,728.15
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
0.6750
187.65
277.80
0.0910
25.28
277.60
0.0200
5.55
277.50
0.0290
8.05
277.20
0.0290
8.04
277.10
0.3400
94.21
277.00
1.1500
318.55
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
2.0870
576.01
275.50
0.1200
33.06
275.40
0.2380
65.55
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
23.9770
6,593.68
274.90
0.2230
61.30
274.40
0.1200
32.93
274.30
0.1320
36.21
273.70
3.5530
972.46
273.50
1.1610
317.53
273.30
0.0290
7.93
273.00
0.3520
96.10
272.70
0.0400
10.91
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.10
0.0200
5.44
272.00
5.2960
1,440.51
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.5320
2,041.17
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1710
46.26
270.20
0.1590
42.96
270.00
13.5470
3,657.69
269.80
0.3950
106.57
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
1.0850
291.87
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.40
0.1110
29.79
268.20
0.7010
188.01
268.00
1.9960
534.93
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.10
0.0210
5.61
267.00
0.1240
33.11
266.80
0.2150
57.36
266.60
0.4610
122.90
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
1.2910
343.41
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
2.8370
753.22
265.20
0.1250
33.15
265.10
0.1130
29.96
265.00
4.9940
1,323.41
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.20
0.0310
8.19
264.00
0.0200
5.28
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.1130
29.78
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.2410
63.38
262.90
0.1940
51.00
262.80
0.0910
23.91
262.00
2.1670
567.75
261.90
0.1120
29.33
261.80
0.0780
20.42
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.10
1.6780
438.13
261.00
1.6870
440.31
260.80
0.2070
53.99
260.50
108.0100
28,136.61
260.40
0.1150
29.95
260.30
0.0780
20.30
260.10
0.0550
14.31
260.00
26.3280
6,845.28
259.80
0.2380
61.83
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.30
0.0380
9.85
259.00
1.2710
329.19
258.90
0.2240
57.99
258.80
0.1750
45.29
258.70
0.0780
20.18
258.50
0.0310
8.01
258.30
0.0310
8.01
258.00
8.0420
2,074.84
257.80
0.1030
26.55
257.60
0.1420
36.58
257.40
7.0000
1,801.80
257.30
1.5580
400.87
257.20
0.1940
49.90
257.00
0.4510
115.91
256.60
0.4750
121.89
256.50
0.0310
7.95
256.40
0.0520
13.33
256.30
0.1290
33.06
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
13.0780
3,347.97
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.70
0.1170
29.92
255.60
0.2140
54.70
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
102.9510
26,252.51
254.70
0.8310
211.66
254.50
0.1300
33.09
254.30
0.1940
49.33
254.10
0.3160
80.30
254.00
2.0480
520.19
253.50
0.0250
6.34
253.40
1.5580
394.80
253.30
0.1950
49.39
253.20
0.1140
28.86
253.00
0.4410
111.57
252.90
0.0640
16.19
252.80
0.1630
41.21
252.60
0.2210
55.82
252.50
0.1350
34.09
252.30
0.1200
30.28
252.00
3.4570
871.16
251.90
0.2560
64.49
251.70
0.0330
8.31
251.50
0.0270
6.79
251.30
1.9520
490.54
251.10
4.9900
1,252.99
251.00
1.4710
369.22
250.90
2.2840
573.06
250.80
0.1030
25.83
250.70
0.0220
5.52
250.50
0.1200
30.06
250.40
0.0330
8.26
250.00
79.8630
19,965.75
249.90
0.1120
27.99
249.70
112.4830
28,087.01
249.60
1.6780
418.83
249.50
109.1370
27,229.68
249.40
0.0780
19.45
249.30
0.1650
41.13
249.20
0.0540
13.46
249.10
0.1030
25.66
249.00
8.1100
2,019.39
248.90
0.0220
5.48
248.80
0.1200
29.86
248.60
0.0380
9.45
248.50
2.0940
520.36
248.30
0.0330
8.19
248.10
0.1200
29.77
248.00
6.0030
1,488.74
247.80
0.5330
132.08
247.60
0.1660
41.10
247.40
1.6670
412.42
247.30
1.2670
313.33
247.20
0.0330
8.16
247.00
5.1100
1,262.17
246.80
0.1910
47.14
246.70
0.1170
28.86
246.60
0.1210
29.84
246.50
0.0330
8.13
246.30
0.0780
19.21
246.10
0.0910
22.40
246.00
15.1670
3,731.08
245.80
0.0320
7.87
245.70
1.6930
415.97
245.50
1.9530
479.46
245.20
0.1200
29.42
245.10
0.1220
29.90
245.00
8.9130
2,183.69
244.90
0.0330
8.08
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
5.1030
1,245.13
243.80
0.0330
8.05
243.60
0.1230
29.96
243.50
0.1530
37.26
243.30
0.0340
8.27
243.20
0.0780
18.97
242.60
0.1690
41.00
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.1230
29.78
242.00
1.6380
396.40
241.90
1.5580
376.88
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.4620
111.57
241.00
0.0650
15.67
240.70
0.2600
62.58
240.60
0.1190
28.63
240.50
0.0340
8.18
240.30
0.1940
46.62
240.20
0.0340
8.17
240.10
0.1990
47.78
240.00
16.0340
3,848.16
239.80
0.0350
8.39
239.60
0.5370
128.67
239.50
1.0200
244.29
239.20
0.1580
37.79
239.10
0.1030
24.63
239.00
2.0800
497.12
238.90
0.0320
7.64
238.50
30.2270
7,209.14
238.40
0.0380
9.06
238.30
0.0300
7.15
238.20
0.2110
50.26
238.10
0.2470
58.81
238.00
2.2960
546.45
237.90
166.6370
39,642.94
237.80
5.7660
1,371.15
237.50
0.2660
63.18
237.40
0.1030
24.45
237.30
0.9260
219.74
237.10
0.9870
234.02
237.00
1.9130
453.38
236.90
0.0330
7.82
236.50
6.0250
1,424.91
236.40
0.1550
36.64
236.30
0.1260
29.77
236.00
0.0840
19.82
235.90
0.3940
92.94
235.80
0.1360
32.07
235.60
0.0660
15.55
235.50
1.5980
376.33
235.40
1.6500
388.41
235.20
0.0850
19.99
235.00
36.1120
8,486.32
234.90
0.1270
29.83
234.70
0.1200
28.16
234.60
1.3640
319.99
234.50
0.0640
15.01
234.40
0.1530
35.86
234.20
1.6610
389.01
234.00
1.6350
382.59
233.80
0.2680
62.66
233.50
0.1610
37.59
233.10
0.0330
7.69
233.00
0.0710
16.54
232.90
0.3700
86.17
232.60
0.6190
143.98
232.40
0.0330
7.67
232.30
0.1440
33.45
232.10
0.1290
29.94
232.00
1.9630
455.42
231.80
0.0260
6.03
231.60
0.1670
38.68
231.50
0.0350
8.10
231.40
0.5070
117.32
231.20
0.0330
7.63
231.10
0.1200
27.73
231.00
0.6120
141.37
230.70
0.2430
56.06
230.50
0.0910
20.98
230.30
1.5580
358.81
230.10
0.0330
7.59
230.00
20.3740
4,686.02
229.80
0.1530
35.16
229.70
0.0710
16.31
229.40
0.3920
89.92
229.30
0.1300
29.81
229.20
0.0780
17.88
229.10
0.0710
16.27
229.00
1.1830
270.91
228.90
10.6870
2,446.25
228.80
0.0260
5.95
228.70
0.1220
27.90
228.60
0.1260
28.80
228.50
0.1360
31.08
228.30
80.2100
18,311.94
228.00
11.5500
2,633.40
227.90
0.7670
174.80
227.80
0.1030
23.46
227.60
0.1980
45.06
227.50
0.2350
53.46
227.40
0.0430
9.78
227.30
0.9070
206.16
227.20
0.1700
38.62
227.10
0.4910
111.51
227.00
0.2620
59.47
226.80
0.0240
5.44
226.70
72.1340
16,352.78
226.50
1.7130
387.99
226.40
0.0370
8.38
226.30
0.1030
23.31
226.10
0.4770
107.85
226.00
1.2180
275.27
225.90
0.0350
7.91
225.80
0.5120
115.61
225.70
2.3810
537.39
225.60
0.0230
5.19
225.50
0.0360
8.12
225.20
0.1330
29.95
225.00
16.1810
3,640.73
224.90
0.0500
11.25
224.70
0.1030
23.14
224.50
0.0780
17.51
224.40
0.0330
7.41
224.30
0.0360
8.07
224.10
0.1200
26.89
224.00
0.8860
198.46
223.90
2.0400
456.76
223.80
0.1340
29.99
223.50
0.0260
5.81
223.20
0.1410
31.47
223.10
0.0910
20.30
223.00
0.7430
165.69
222.70
0.3580
79.73
222.60
1.6390
364.84
222.50
0.1700
37.83
222.40
0.6490
144.34
222.30
0.4780
106.26
222.00
27.1240
6,021.53
221.90
1.8020
399.86
221.80
1.8030
399.91
221.60
0.6800
150.69
221.50
0.2300
50.95
221.40
9.5900
2,123.23
221.10
0.1710
37.81
221.00
17.4340
3,852.91
220.50
2.1200
467.46
220.40
0.0490
10.80
220.20
13.3050
2,929.76
220.10
0.1030
22.67
220.00
21.2830
4,682.26
219.90
11.7710
2,588.44
219.80
0.4440
97.59
219.60
0.6610
145.16
219.50
0.0690
15.15
219.10
0.0380
8.33
219.00
6.5590
1,436.42
218.90
7.4310
1,626.65
218.80
1.7010
372.18
218.60
97.7510
21,368.37
218.50
5.2200
1,140.57
218.40
0.1360
29.70
218.30
0.0780
17.03
218.00
7.8940
1,720.89
217.90
3.8270
833.90
217.80
0.4230
92.13
217.70
0.0600
13.06
217.40
3.1490
684.59
217.30
288.1780
62,621.08
217.10
1.2410
269.42
217.00
7.5940
1,647.90
216.90
2.9250
634.43
216.80
2.4290
526.61
216.70
0.3850
83.43
216.60
0.2430
52.63
216.50
3.7980
822.27
216.40
11.3390
2,453.76
216.20
10.7180
2,317.23
216.10
2.9680
641.38
216.00
12.3260
2,662.42
215.90
3.3110
714.84
215.80
0.2390
51.58
215.70
0.0240
5.18
215.60
0.1420
30.62
215.50
2.3300
502.12
215.40
0.9460
203.77
215.30
0.0260
5.60
215.20
1.2290
264.48
215.00
91.2710
19,623.27
214.80
0.0630
13.53
214.50
2.0350
436.51
214.40
0.3700
79.33
214.20
0.1530
32.77
214.10
0.2290
49.03
214.00
7.7620
1,661.07
213.90
0.0500
10.70
213.80
0.0310
6.63
213.70
0.0240
5.13
213.60
0.1040
22.21
213.50
2.2790
486.57
213.40
0.0320
6.83
213.20
0.1410
30.06
213.00
6.3380
1,349.99
212.70
1.9000
404.13
212.50
5.3260
1,131.78
212.40
0.0240
5.10
212.30
0.0310
6.58
212.10
0.0780
16.54
212.00
6.7960
1,440.75
211.90
0.8930
189.23
211.70
0.1920
40.65
211.60
5.5870
1,182.21
211.50
0.0260
5.50
211.40
0.1200
25.37
211.30
0.0660
13.95
211.20
0.1290
27.24
211.10
2.9280
618.10
211.00
120.0690
25,334.56
210.90
0.1850
39.02
210.80
0.0570
12.02
210.70
7.6030
1,601.95
210.60
0.0260
5.48
210.50
10.4780
2,205.62
210.40
0.0840
17.67
210.30
0.0260
5.47
210.20
1.0520
221.13
210.10
0.0570
11.98
210.00
72.9990
15,329.79
209.90
0.0260
5.46
209.80
0.1540
32.31
209.70
2.7660
580.03
209.60
4.9110
1,029.35
209.50
10.5960
2,219.86
209.40
98.1590
20,554.49
209.30
0.0520
10.88
209.20
0.0260
5.44
209.10
2.4260
507.28
209.00
86.7540
18,131.59
208.90
0.1470
30.71
208.80
0.2940
61.39
208.70
0.0260
5.43
208.60
10.6810
2,228.06
208.50
10.0520
2,095.84
208.40
2.7680
576.85
208.30
0.7730
161.02
208.20
0.1460
30.40
208.10
0.1700
35.38
208.00
17.9860
3,741.09
207.90
25.5350
5,308.73
207.80
25.9380
5,389.92
207.70
13.4920
2,802.29
207.60
2.6140
542.67
207.50
0.1850
38.39
207.40
0.2130
44.18
207.30
0.0260
5.39
207.20
0.0820
16.99
207.10
2.2490
465.77
207.00
2.9390
608.37
206.90
3.0020
621.11
206.80
8.6990
1,798.95
206.70
0.0630
13.02
206.60
1.5640
323.12
206.50
1.5640
322.97
206.40
1.7400
359.14
206.30
4.1070
847.27
206.20
2.9140
600.87
206.10
1.6030
330.38
206.00
1.6550
340.93
205.90
1.5900
327.38
205.80
3.2600
670.91
205.70
103.8390
21,359.68
205.60
5.4590
1,122.37
205.50
104.0380
21,379.81
205.40
8.1000
1,663.74
205.30
130.5000
26,791.65
205.20
109.2460
22,417.28
205.10
6.3590
1,304.23
205.00
231.5910
47,476.16
204.90
284.2300
58,238.73
204.80
125.7550
25,754.62
204.70
46.4750
9,513.43
204.60
26.6520
5,453.00
204.50
55.2100
11,290.45
204.40
88.7450
18,139.48
204.30
41.0080
8,377.93
204.20
75.4170
15,400.15
204.10
79.3950
16,204.52
204.00
10.6520
2,173.01
203.90
203.90
45.9610
9,371.45
203.80
88.5950
18,055.66
203.70
51.0340
10,395.63
203.60
74.0360
15,073.73
203.50
78.8620
16,048.42
203.40
63.6470
12,945.80
203.30
38.1760
7,761.18
203.20
28.2840
5,747.31
203.10
285.1280
57,909.50
203.00
120.4660
24,454.60
202.90
39.2950
7,972.96
202.80
28.6940
5,819.14
202.70
26.6050
5,392.83
202.60
148.3610
30,057.94
202.50
94.2150
19,078.54
202.40
18.6120
3,767.07
202.30
36.6240
7,409.04
202.20
12.6220
2,552.17
202.10
11.9630
2,417.72
202.00
33.7350
6,814.47
201.90
12.6960
2,563.32
201.80
12.1000
2,441.78
201.70
2.4140
486.90
201.60
26.8470
5,412.36
201.50
22.1750
4,468.26
201.40
3.5540
715.78
201.30
9.5910
1,930.67
201.20
2.9190
587.30
201.10
2.9030
583.79
201.00
3.5790
719.38
200.90
1.6160
324.65
200.80
2.1160
424.89
200.70
2.9530
592.67
200.60
2.8370
569.10
200.50
1.5810
316.99
200.40
1.5530
311.22
200.30
2.5370
508.16
200.20
11.4630
2,294.89
200.10
2.5530
510.86
200.00
58.2790
11,655.80
199.90
3.0390
607.50
199.80
1.5110
301.90
199.70
0.1010
20.17
199.60
0.1040
20.76
199.50
2.9400
586.53
199.40
0.3960
78.96
199.30
0.0260
5.18
199.20
0.0780
15.54
199.10
0.4920
97.96
199.00
20.2160
4,022.98
198.90
1.2670
252.01
198.80
0.0260
5.17
198.70
13.6930
2,720.80
198.60
1.1810
234.55
198.50
0.0520
10.32
198.40
0.1090
21.63
198.30
0.1770
35.10
198.20
1.0710
212.27
198.10
0.1040
20.60
198.00
87.5970
17,344.21
197.90
7.8560
1,554.70
197.80
0.0260
5.14
197.70
10.3090
2,038.09
197.60
0.2030
40.11
197.50
7.0810
1,398.50
197.40
2.6160
516.40
197.30
0.7530
148.57
197.20
0.1840
36.28
197.10
0.1780
35.08
197.00
59.6820
11,757.35
196.90
0.2990
58.87
196.80
0.1780
35.03
196.70
0.0770
15.15
196.60
0.5610
110.29
196.50
0.3750
73.69
196.40
0.1420
27.89
196.20
0.3370
66.12
196.10
0.0730
14.32
196.00
18.3790
3,602.28
195.90
3.2140
629.62
195.80
0.2230
43.66
195.70
0.1170
22.90
195.60
0.1950
38.14
195.50
28.6440
5,599.90
195.40
0.1990
38.88
195.30
0.1700
33.20
195.20
0.6410
125.12
195.10
10.9890
2,143.95
195.00
22.6120
4,409.34
194.90
0.0760
14.81
194.80
0.1630
31.75
194.70
0.2470
48.09
194.50
0.1030
20.03
194.40
0.0760
14.77
194.30
0.5140
99.87
194.20
0.2860
55.54
194.10
0.3930
76.28
194.00
10.7320
2,082.01
193.90
1.0000
193.90
193.60
0.1820
35.24
193.50
3.4140
660.61
193.40
0.1250
24.18
193.30
0.3460
66.88
193.20
0.1030
19.90
193.10
0.2650
51.17
193.00
2.6950
520.14
192.90
0.6030
116.32
192.80
0.1730
33.35
192.50
2.0030
385.58
192.40
0.4140
79.65
192.30
0.1200
23.08
192.10
0.5860
112.57
192.00
128.4940
24,670.85
191.90
0.1030
19.77
191.80
22.3300
4,282.89
191.60
0.3050
58.44
191.50
0.1600
30.64
191.20
0.1560
29.83
191.10
0.0710
13.57
191.00
1.8100
345.71
190.90
0.0550
10.50
190.70
0.0420
8.01
190.60
0.1790
34.12
190.50
0.2230
42.48
190.40
0.1750
33.32
190.30
0.0530
10.09
190.10
0.1850
35.17
190.00
213.1160
40,492.04
189.80
0.5770
109.51
189.60
7.7510
1,469.59
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1030
19.49
189.00
8.7830
1,659.99
188.90
0.1580
29.85
188.80
0.1500
28.32
188.20
0.0530
9.97
188.00
194.8300
36,628.04
187.90
0.2030
38.14
187.80
0.1590
29.86
187.70
0.3650
68.51
187.60
0.0530
9.94
187.50
50.0000
9,375.00
187.40
0.0630
11.81
187.30
0.0450
8.43
187.10
0.5360
100.29
187.00
1.2210
228.33
186.70
0.7890
147.31
186.60
0.1030
19.22
186.50
1.9390
361.62
186.20
4.6960
874.40
186.00
6.0970
1,134.04
185.90
8.0000
1,487.20
185.80
0.1510
28.06
185.60
0.0500
9.28
185.50
0.3140
58.25
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.1200
22.22
185.10
0.1010
18.70
185.00
81.0770
14,999.25
184.90
19.9870
3,695.60
184.70
0.0320
5.91
184.60
35.0580
6,471.71
184.50
1.2340
227.67
184.40
2.3000
424.12
184.10
0.1310
24.12
184.00
2.6780
492.75
183.60
0.6420
117.87
183.50
0.7000
128.45
183.40
0.5500
100.87
183.30
37.1810
6,815.28
183.20
28.4080
5,204.35
183.10
5.2770
966.22
183.00
7.7700
1,421.91
182.90
0.1120
20.48
182.80
3.3850
618.78
182.70
0.0760
13.89
182.50
0.1000
18.25
182.30
1.0000
182.30
182.20
0.1640
29.88
182.10
0.2890
52.63
182.00
4.8980
891.44
181.80
108.0000
19,634.40
181.70
0.1660
30.16
181.60
0.1490
27.06
181.50
0.1900
34.49
181.40
0.4000
72.56
181.20
0.0920
16.67
181.10
0.8720
157.92
181.00
71.1070
12,870.37
180.90
42.0990
7,615.71
180.70
0.0460
8.31
180.60
0.6520
117.75
180.50
2.9570
533.74
180.40
0.0620
11.18
180.30
0.1030
18.57
180.20
0.1510
27.21
180.10
1.7070
307.43
180.00
221.8160
39,926.88
179.90
34.6710
6,237.31
179.60
0.0280
5.03
179.50
1.6710
299.94
179.10
0.1030
18.45
179.00
0.5280
94.51
178.90
2.1150
378.37
178.50
0.0290
5.18
178.20
0.1200
21.38
178.00
10.9060
1,941.27
177.90
0.1030
18.32
177.70
2.3850
423.81
177.60
0.0450
7.99
177.50
0.6740
119.64
177.30
0.1200
21.28
177.00
1.3250
234.53
176.70
0.1700
30.04
176.50
2.6290
464.02
176.40
0.1650
29.11
176.20
5.6760
1,000.11
176.00
0.6490
114.22
175.90
69.1360
12,161.02
175.70
2.5970
456.29
175.60
0.1400
24.58
175.50
5.8010
1,018.08
175.40
0.0470
8.24
175.30
3.3740
591.46
175.20
0.1250
21.90
175.00
62.9120
11,009.60
174.90
85.5950
14,970.57
174.70
0.1200
20.96
174.50
0.0650
11.34
174.40
0.6280
109.52
174.30
0.1030
17.95
174.00
1.7350
301.89
173.90
0.0460
8.00
173.70
0.0630
10.94
173.20
0.0480
8.31
173.00
2.6650
461.05
172.90
0.1200
20.75
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
27.2480
4,686.66
171.60
0.4810
82.54
171.50
0.0470
8.06
171.30
0.6390
109.46
171.10
0.2370
40.55
171.00
30.2220
5,167.96
170.60
0.0490
8.36
170.50
0.0300
5.12
170.30
0.4610
78.51
170.10
11.3160
1,924.85
170.00
119.2950
20,280.15
169.90
43.7820
7,438.56
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.3170
53.60
169.00
118.8430
20,084.47
168.60
0.2870
48.39
168.00
7.7350
1,299.48
167.90
0.0800
13.43
167.80
0.0300
5.03
167.70
0.1670
28.01
167.60
0.1200
20.11
167.30
0.0300
5.02
167.00
16.2230
2,709.24
166.90
17.9640
2,998.19
166.80
10.0720
1,680.01
166.70
0.0780
13.00
166.60
3.1900
531.45
166.10
0.0910
15.12
166.00
9.3630
1,554.26
165.90
0.1900
31.52
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.00
25.4450
4,198.43
164.90
45.9450
7,576.33
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
1.0420
170.89
163.40
0.2940
48.04
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.6140
100.08
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
12.4930
2,023.87
161.90
0.3080
49.87
161.50
2.0000
323.00
161.20
1.0000
161.20
161.10
0.3110
50.10
161.00
1.2350
198.84
160.90
0.0500
8.05
160.80
0.3730
59.98
160.70
0.0910
14.62
160.50
0.4010
64.36
160.40
0.1910
30.64
160.10
1.9880
318.28
160.00
4.4870
717.92
159.90
48.2430
7,714.06
159.80
0.0500
7.99
159.60
0.2490
39.74
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.00
0.3490
55.14
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
12.8940
2,024.36
156.90
0.3180
49.89
156.70
0.0670
10.50
156.40
0.0510
7.98
156.00
1.3760
214.66
155.70
0.2610
40.64
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
5.0890
788.80
154.90
51.2840
7,943.89
154.20
0.0520
8.02
154.00
26.2740
4,046.20
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.7990
3,769.45
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
1.3150
198.57
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
1.9980
299.90
150.00
1,076.7020
161,505.30
149.90
45.9460
6,887.31
149.00
14.4290
2,149.92
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
0.1220
17.93
145.80
0.0760
11.08
145.60
0.1270
18.49
145.00
10.6070
1,538.02
144.90
24.5970
3,564.11
144.00
0.3300
47.52
143.80
0.1950
28.04
143.50
4.0000
574.00
143.00
0.3670
52.48
142.90
26.1330
3,734.41
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.8190
115.56
141.00
0.8700
122.67
140.90
0.5000
70.45
140.80
0.0360
5.07
140.00
4.8220
675.08
139.50
0.3520
49.10
138.00
0.2890
39.88
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
14.6410
1,976.54
134.90
0.4000
53.96
134.00
2.8650
383.91
133.00
0.2160
28.73
132.00
1.2100
159.72
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
6.6850
869.05
128.30
0.0390
5.00
128.00
5.0000
640.00
127.00
19.8320
2,518.66
126.00
5.0000
630.00
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
0.2800
35.00
124.00
0.3110
38.56
123.90
0.5610
69.51
123.10
8.0000
984.80
123.00
28.9790
3,564.42
122.00
2.0000
244.00
121.20
0.1280
15.51
121.00
1.3570
164.20
120.80
0.0830
10.03
120.00
25.9000
3,108.00
118.80
16.0000
1,900.80
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
0.0850
9.95
116.20
9.1200
1,059.74
116.00
5.8700
680.92
115.50
1.2990
150.03
115.10
1.3020
149.86
115.00
4.3080
495.42
114.00
82.8940
9,449.92
113.50
3.3470
379.88
113.00
70.8480
8,005.82
112.00
0.2220
24.86
111.10
8.3440
927.02
111.00
11.6930
1,297.92
110.40
2.7640
305.15
110.00
11.4890
1,263.79
109.90
0.0510
5.60
109.80
0.0910
9.99
109.00
250.3170
27,284.55
108.90
7.6900
837.44
108.80
0.2290
24.92
108.30
0.0920
9.96
108.10
1.1000
118.91
108.00
251.7620
27,190.30
107.20
0.0470
5.04
107.00
0.5140
55.00
106.70
0.0500
5.34
106.00
0.7210
76.43
105.50
40.1680
4,237.72
105.10
5.0000
525.50
105.00
29.0860
3,054.03
104.00
0.0950
9.88
103.90
0.4000
41.56
103.80
0.0620
6.44
103.60
0.0500
5.18
103.10
5.1400
529.93
103.00
4.0000
412.00
102.80
1.1180
114.93
102.00
3,598.5810
367,055.26
101.00
0.2000
20.20
100.10
2.0000
200.20
100.00
28.9090
2,890.90
99.90
3.5000
349.65
99.60
0.0510
5.08
99.00
23.5110
2,327.59
98.00
80.1830
7,857.93
97.80
0.0520
5.09
97.20
2.0000
194.40
97.00
5.2130
505.66
96.70
0.1000
9.67
96.00
0.1050
10.08
95.00
2.4250
230.38
92.20
8.1350
750.05
91.00
2.2380
203.66
90.00
0.1220
10.98
89.90
2.0580
185.01
89.10
0.1930
17.20
88.00
1.0000
88.00
86.80
1.2780
110.93
80.40
0.0650
5.23
80.00
1.8090
144.72
78.00
0.1000
7.80
77.40
0.1300
10.06
77.00
0.1000
7.70
76.70
6.5180
499.93
76.00
0.1000
7.60
74.00
0.8100
59.94
66.10
0.8090
53.47
54.30
0.1690
9.18

Recent Trades

Price
Size
Time
203.9000
0.0530
19:56:16
203.9000
0.1180
19:56:16
203.9000
0.1180
19:56:16
203.9000
0.8400
19:56:16
203.9000
0.2050
19:56:16
203.9000
0.9240
19:56:16
203.9000
1.1290
19:56:16
203.9000
0.8830
19:56:16
203.9000
0.1190
19:56:16
203.9000
0.1270
19:56:16
203.9000
1.9980
19:56:16
203.9000
0.0260
19:56:16
203.9000
0.0260
19:56:16
203.9000
0.3370
19:56:16
203.9000
0.6430
19:56:16
203.9000
0.0260
19:56:16
203.8000
0.4600
19:56:16
203.8000
1.1290
19:56:16
203.8000
1.1290
19:56:16
203.8000
1.1290
19:56:16
203.8000
1.1290
19:56:16
203.8000
0.8350
19:56:16
203.8000
0.2940
19:56:16
203.8000
1.1290
19:56:16
203.8000
0.0780
19:56:16
203.8000
0.3890
19:56:16
203.8000
0.2000
19:56:16
203.8000
0.0370
19:56:16
203.8000
0.0260
19:56:16
203.8000
0.3990
19:56:16
203.8000
1.1290
19:56:16
203.8000
1.1290
19:56:16
203.8000
1.0240
19:56:16
203.8000
0.1050
19:56:16
203.8000
1.1290
19:56:16
203.9000
0.0260
19:56:25
203.9000
0.0260
19:56:25
203.9000
0.9480
19:56:25
203.9000
1.0110
19:56:46
203.9000
0.0260
19:56:59
203.9000
0.0260
19:56:59
203.9000
0.3460
19:56:59
203.9000
6.2770
19:56:59
203.9000
3.6810
19:56:59
203.9000
1.3690
19:56:59
203.9000
1.7390
19:56:59
203.9000
1.7390
19:56:59
203.9000
0.2040
19:56:59
203.9000
1.2680
19:56:59
203.9000
0.1010
19:56:59
203.9000
0.1010
19:56:59
203.9000
0.1010
19:56:59
203.9000
0.1010
19:56:59
203.9000
0.1010
19:56:59
203.9000
0.3350
19:56:59
203.9000
0.6670
19:56:59
203.9000
0.7370
19:56:59
203.9000
0.1010
19:56:59
203.9000
0.6690
19:56:59
203.9000
0.0680
19:56:59
203.9000
1.0020
19:56:59
203.9000
0.1010
19:56:59
203.9000
0.3360
19:56:59
203.9000
0.7340
19:56:59
203.9000
0.6690
19:56:59
203.9000
0.1010
19:56:59
203.9000
0.0030
19:56:59
203.9000
0.3330
19:56:59
203.9000
1.1740
19:56:59
203.9000
0.2290
19:56:59
203.9000
0.1010
19:56:59
203.9000
0.2290
19:56:59
203.9000
0.1080
19:56:59
203.9000
0.5900
19:56:59
203.9000
0.1010
19:56:59
203.9000
0.1490
19:56:59
203.9000
0.6450
19:56:59
203.9000
0.8620
19:56:59
203.9000
0.0260
19:56:59
203.9000
0.0260
19:56:59
203.9000
0.0260
19:56:59
204.0000
0.0050
19:56:59
204.0000
0.3100
19:56:59
204.0000
0.0370
19:56:59
204.0000
0.0370
19:56:59
204.0000
0.0260
19:56:59
204.0000
0.0270
19:56:59
204.0000
0.0260
19:56:59
204.0000
0.0260
19:56:59
204.0000
0.0510
19:56:59
204.0000
0.1490
19:56:59
204.0000
0.2380
19:56:59
204.0000
0.1010
19:56:59
204.0000
2.2970
19:57:47
204.0000
0.3890
19:57:47
204.0000
0.3890
19:57:47
204.0000
0.4230
19:57:47
204.0000
0.1810
19:57:47
204.0000
0.0260
19:57:53
204.0000
0.0940
19:57:53

Login to View your open Positions

Login Now