lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.64
Open 1.60700000
Low 1.60600000
High 1.66900000
Vol 5,671,235
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEAR
Login

Order Book

Price
Qty
Total
2.14
2,073.7000
4,437.72
2.14
632.9000
1,353.77
2.14
30.5000
65.21
2.14
96.4000
206.01
2.14
29.1000
62.16
2.14
9.0000
19.22
2.13
275.3000
587.49
2.13
393.8000
839.98
2.13
28.3000
60.34
2.13
383.7000
817.66
2.13
103.1000
219.60
2.13
141.1000
300.40
2.13
240.0000
510.72
2.13
25.3000
53.81
2.13
51.2000
108.85
2.13
504.7000
1,072.49
2.12
30.3000
64.36
2.12
14.9000
31.63
2.12
106.0000
224.93
2.12
560.6000
1,189.03
2.12
4,832.8000
10,245.54
2.12
392.9000
832.56
2.12
90.7000
192.10
2.12
9.6000
20.32
2.12
2,689.5000
5,690.98
2.12
31.4000
66.41
2.11
16.4000
34.67
2.11
119.8000
253.14
2.11
17.1000
36.12
2.11
67.3000
142.07
2.11
1,267.7000
2,674.85
2.11
164.2000
346.30
2.11
579.3000
1,221.16
2.11
111.8000
235.56
2.11
345.8000
728.25
2.11
2,464.2000
5,187.14
2.10
105.7000
222.39
2.10
751.9000
1,581.25
2.10
193.1000
405.90
2.10
31.4000
65.97
2.10
44,519.6000
93,491.16
2.10
453.8000
952.53
2.10
257.3000
539.82
2.10
491.7000
1,031.09
2.10
1,810.4000
3,794.60
2.10
1,932.9000
4,049.43
2.09
1,389.5000
2,909.61
2.09
142.9000
299.09
2.09
7.7000
16.11
2.09
136.9000
286.26
2.09
1,420.8000
2,969.47
2.09
208.0000
434.51
2.09
94.6000
197.52
2.09
98.1000
204.73
2.09
714.1000
1,489.61
2.09
1,608.4000
3,353.51
2.08
319.5000
665.84
2.08
380.9000
793.41
2.08
187.1000
389.54
2.08
1,129.2000
2,349.87
2.08
18,138.2000
37,727.46
2.08
171.8000
357.17
2.08
110.9000
230.45
2.08
40.6000
84.33
2.08
23.0000
47.75
2.08
34.5000
71.59
2.07
650.8000
1,349.76
2.07
16.6000
34.41
2.07
64.3000
133.23
2.07
427.0000
884.32
2.07
8,116.7000
16,801.57
2.07
332.2000
687.32
2.07
1,785.8000
3,693.03
2.07
291.1000
601.70
2.07
404.7000
836.11
2.07
335.2000
692.19
2.06
1,152.4000
2,378.55
2.06
143.6000
296.25
2.06
1,335.6000
2,754.01
2.06
67.4000
138.91
2.06
10,701.3000
22,044.68
2.06
345.1000
710.56
2.06
404.3000
832.05
2.06
551.8000
1,135.05
2.06
70.2000
144.33
2.06
1,801.6000
3,702.29
2.05
2,192.9000
4,504.22
2.05
165.8000
340.39
2.05
36.6000
75.10
2.05
405.6000
831.89
2.05
41,171.0000
84,400.55
2.05
22.8000
46.72
2.05
2,086.6000
4,273.36
2.05
16.4000
33.57
2.05
339.2000
694.00
2.05
854.4000
1,747.25
2.04
2,821.8000
5,767.76
2.04
119.2000
243.53
2.04
317.8000
648.95
2.04
118.5000
241.86
2.04
25,222.7000
51,454.31
2.04
214.9000
438.18
2.04
182.8000
372.55
2.04
90.1000
183.53
2.04
1,119.2000
2,278.69
2.04
103.8000
211.23
2.03
346.5000
704.78
2.03
60.2000
122.39
2.03
327.7000
665.89
2.03
179.4000
364.36
2.03
6,186.3000
12,558.19
2.03
3.3000
6.70
2.03
24.7000
50.09
2.03
33.3000
67.50
2.03
51.9000
105.15
2.03
28.4000
57.51
2.02
268.2000
542.84
2.02
2,188.8000
4,427.94
2.02
368.5000
745.11
2.02
47.6000
96.20
2.02
1,011.7000
2,043.63
2.02
215.0000
434.09
2.02
635.5000
1,282.44
2.02
19.8000
39.94
2.02
76.9000
155.03
2.02
439.5000
885.59
2.01
44.4000
89.42
2.01
6.8000
13.69
2.01
218.7000
440.02
2.01
2.7000
5.43
2.01
3,341.0000
6,715.41
2.01
396.4000
796.37
2.01
433.5000
870.47
2.01
323.6000
649.47
2.01
88.6000
177.73
2.01
39.3000
78.80
2.00
98.9000
198.20
2.00
68.2000
136.60
2.00
79.7000
159.56
2.00
31.3000
62.63
2.00
283,143.6000
566,287.20
2.00
8,981.3000
17,953.62
2.00
64.2000
128.27
2.00
713.5000
1,424.86
2.00
610.2000
1,217.96
2.00
409.1000
816.15
1.99
78.0000
155.53
1.99
130.4000
259.89
1.99
9,520.2000
18,964.24
1.99
67.8000
134.99
1.99
6,479.0000
12,893.21
1.99
304.5000
605.65
1.99
98.1000
195.02
1.99
48.0000
95.38
1.99
77.5000
153.92
1.99
369.8000
734.05
1.98
345.5000
685.47
1.98
264.7000
524.90
1.98
103.1000
204.34
1.98
590.2000
1,169.19
1.98
2,786.5000
5,517.27
1.98
1,048.6000
2,075.18
1.98
102.7000
203.14
1.98
143.5000
283.70
1.98
577.0000
1,140.15
1.98
45.3000
89.47
1.97
20.5000
40.47
1.97
360.5000
711.27
1.97
324.1000
639.13
1.97
25.1000
49.47
1.97
2,424.9000
4,777.05
1.97
149.2000
293.77
1.97
951.1000
1,871.76
1.97
1,115.1000
2,193.40
1.97
281.8000
554.02
1.97
474.0000
931.41
1.96
221.2000
434.44
1.96
29.8000
58.50
1.96
441.0000
865.24
1.96
466.2000
914.22
1.96
523.2000
1,025.47
1.96
18.2000
35.65
1.96
474.0000
928.09
1.96
25.3000
49.51
1.96
1,415.3000
2,768.33
1.96
1,090.9000
2,132.71
1.95
3,303.9000
6,455.82
1.95
232.9000
454.85
1.95
155.0000
302.56
1.95
12.8000
24.97
1.95
11,677.8000
22,771.71
1.95
457.6000
891.86
1.95
23.3000
45.39
1.95
215.1000
418.80
1.95
78.9000
153.54
1.95
1,682.5000
3,272.46
1.94
87.1000
169.32
1.94
1,295.5000
2,517.16
1.94
4,212.4000
8,180.48
1.94
76.4000
148.29
1.94
262.0000
508.28
1.94
625.5000
1,212.84
1.94
422.4000
818.61
1.94
387.0000
749.62
1.94
203.4000
393.78
1.94
157.1000
303.99
1.93
192.8000
372.88
1.93
178.9000
345.81
1.93
334.0000
645.29
1.93
61.8000
119.34
1.93
708.3000
1,367.02
1.93
220.5000
425.34
1.93
9,400.1000
18,123.39
1.93
494.2000
952.32
1.93
385.2000
741.90
1.93
300.3000
578.08
1.92
194.7000
374.60
1.92
87.3000
167.88
1.92
112.5000
216.23
1.92
49.6000
95.28
1.92
1,782.8000
3,422.98
1.92
11.1000
21.30
1.92
1,256.7000
2,410.35
1.92
277.3000
531.58
1.92
126.2000
241.80
1.92
443.2000
848.73
1.91
334.2000
639.66
1.91
21.0000
40.17
1.91
16.1000
30.78
1.91
79.5000
151.92
1.91
10,659.4000
20,359.45
1.91
197.6000
377.22
1.91
552.9000
1,054.93
1.91
209.8000
400.09
1.91
24.3000
46.32
1.91
712.4000
1,357.12
1.90
542.1000
1,032.16
1.90
506.2000
963.30
1.90
54.7000
104.04
1.90
356.4000
677.52
1.90
12,369.3000
23,501.67
1.90
700.2000
1,329.68
1.90
27.9000
52.95
1.90
1,099.4000
2,085.56
1.90
36.7000
69.58
1.90
17.5000
33.16
1.89
156.8000
296.98
1.89
361.0000
683.37
1.89
333.1000
630.23
1.89
240.4000
454.60
1.89
1,058.9000
2,001.32
1.89
7.5000
14.17
1.89
196.0000
370.05
1.89
262.0000
494.39
1.89
83.3000
157.10
1.89
152.1000
286.71
1.88
1,095.6000
2,064.11
1.88
56.3000
106.01
1.88
24.9000
46.86
1.88
401.0000
754.28
1.88
8,309.4000
15,621.67
1.88
324.6000
609.92
1.88
110.7000
207.89
1.88
675.4000
1,267.73
1.88
126.5000
237.31
1.88
783.3000
1,468.69
1.87
30.2000
56.59
1.87
31.2000
58.44
1.87
103.8000
194.31
1.87
27.8000
52.01
1.87
1,283.1000
2,399.40
1.87
608.3000
1,136.91
1.87
10,665.6000
19,923.34
1.87
32.4000
60.49
1.87
1,000.8000
1,867.49
1.87
217.6000
405.82
1.86
40.5000
75.49
1.86
399.3000
743.90
1.86
30.0000
55.86
1.86
10.9000
20.28
1.86
5,018.2000
9,333.85
1.86
85.5000
158.94
1.86
931.0000
1,729.80
1.86
353.8000
657.01
1.86
19.7000
36.56
1.86
2,679.0000
4,969.55
1.85
68.7000
127.37
1.85
364.6000
675.60
1.85
263.3000
487.63
1.85
705.1000
1,305.14
1.85
13,160.5000
24,346.93
1.85
57.3000
105.95
1.85
1,450.0000
2,679.60
1.85
389.1000
718.67
1.85
572.6000
1,057.02
1.85
174.9000
322.69
1.84
426.5000
786.47
1.84
659.8000
1,216.01
1.84
59.7000
109.97
1.84
27.5000
50.63
1.84
4,388.6000
8,075.02
1.84
87.8000
161.46
1.84
1,195.2000
2,196.78
1.84
56.2000
103.24
1.84
377.4000
692.91
1.84
409.9000
752.17
1.83
54.1000
99.22
1.83
3,517.9000
6,448.31
1.83
360.7000
660.80
1.83
15.0000
27.47
1.83
133.7000
244.67
1.83
13.4000
24.51
1.83
411.6000
752.40
1.83
121.6000
222.16
1.83
34.2000
62.45
1.83
1,461.9000
2,667.97
1.82
404.0000
736.90
1.82
7.6000
13.85
1.82
31.3000
57.03
1.82
106.7000
194.30
1.82
537.7000
978.61
1.82
310.3000
564.44
1.82
9,975.1000
18,134.73
1.82
67.0000
121.74
1.82
28.3000
51.39
1.82
336.4000
610.57
1.81
827.0000
1,500.18
1.81
44.1000
79.95
1.81
1,728.8000
3,132.59
1.81
110.9000
200.84
1.81
2,328.4000
4,214.40
1.81
131.6000
238.06
1.81
856.8000
1,549.09
1.81
74.0000
133.72
1.81
77.1000
139.24
1.81
50.1000
90.43
1.80
1,069.1000
1,928.66
1.80
349.9000
630.87
1.80
119.7000
215.70
1.80
150.2000
270.51
1.80
18,727.3000
33,709.14
1.80
1,534.1000
2,759.85
1.80
104.1000
187.17
1.80
172.3000
309.62
1.80
182.0000
326.87
1.80
74.9000
134.45
1.79
89.7000
160.92
1.79
1,397.8000
2,506.26
1.79
633.3000
1,134.87
1.79
27.9000
49.97
1.79
10,738.5000
19,221.92
1.79
22.2000
39.72
1.79
104.9000
187.56
1.79
346.9000
619.91
1.79
106.9000
190.92
1.79
3,185.7000
5,686.47
1.78
334.4000
596.57
1.78
41.4000
73.82
1.78
1,223.4000
2,180.10
1.78
70.3000
125.20
1.78
18,637.3000
33,174.39
1.78
102.4000
182.17
1.78
169.1000
300.66
1.78
266.3000
473.22
1.78
602.4000
1,069.86
1.78
910.2000
1,615.61
1.77
54.4000
96.51
1.77
32.1000
56.91
1.77
445.1000
788.72
1.77
412.7000
730.89
1.77
1,587.4000
2,809.70
1.77
723.3000
1,279.52
1.77
12.6000
22.28
1.77
20.9000
36.93
1.77
104.6000
184.72
1.77
3,710.1000
6,548.33
1.76
132.5000
233.73
1.76
183.3000
323.16
1.76
130.2000
229.41
1.76
8.7000
15.32
1.76
2,829.8000
4,980.45
1.76
63.6000
111.87
1.76
1,017.6000
1,788.94
1.76
14.5000
25.48
1.76
49.0000
86.04
1.76
966.7000
1,696.56
1.75
90.5000
158.74
1.75
16.1000
28.22
1.75
22.5000
39.42
1.75
330.5000
578.71
1.75
22,978.3000
40,212.03
1.75
571.7000
999.90
1.75
881.0000
1,539.99
1.75
88.2000
154.09
1.75
603.1000
1,053.01
1.75
15.3000
26.70
1.74
65.2000
113.71
1.74
451.5000
786.51
1.74
26.2000
45.61
1.74
2,320.9000
4,038.37
1.74
1,102.5000
1,917.25
1.74
40.8000
70.91
1.74
433.5000
752.99
1.74
229.6000
398.59
1.74
11.2000
19.43
1.73
785.1000
1,361.36
1.73
35.0000
60.66
1.73
155.0000
268.46
1.73
50.5000
87.42
1.73
1,788.3000
3,093.76
1.73
584.7000
1,010.95
1.73
368.1000
636.08
1.73
27.4000
47.32
1.73
41.2000
71.11
1.73
428.7000
739.51
1.72
839.0000
1,446.44
1.72
38.9000
67.02
1.72
116.6000
200.79
1.72
75.4000
129.76
1.72
954.0000
1,640.88
1.72
509.5000
875.83
1.72
452.9000
778.08
1.72
25.6000
43.96
1.72
104.5000
179.32
1.72
9.9000
16.98
1.71
101.1000
173.29
1.71
72.2000
123.68
1.71
217.5000
372.36
1.71
175.4000
300.11
1.71
1,625.1000
2,778.92
1.71
430.6000
735.90
1.71
1,154.7000
1,972.23
1.71
416.1000
710.28
1.71
485.7000
828.60
1.71
467.5000
797.09
1.70
276.0000
470.30
1.70
17.8000
30.31
1.70
74.0000
125.95
1.70
10.5000
17.86
1.70
8,585.3000
14,595.01
1.70
689.4000
1,171.29
1.70
816.6000
1,386.59
1.70
58.5000
99.27
1.70
12,993.5000
22,036.98
1.70
1,525.9000
2,586.40
1.69
361.0000
611.53
1.69
66.9000
113.26
1.69
296.9000
502.35
1.69
187.2000
316.56
1.69
3,819.2000
6,454.45
1.69
4,415.6000
7,457.95
1.69
5,326.0000
8,990.29
1.69
1,237.6000
2,087.83
1.69
7,740.5000
13,050.48
1.69
2,170.1000
3,656.62
1.68
232.8000
392.04
1.68
163.1000
274.50
1.68
594.6000
1,000.12
1.68
6,335.1000
10,649.30
1.68
32,269.6000
54,212.93
1.68
1,960.9000
3,292.35
1.68
2,341.1000
3,928.37
1.68
5,424.3000
9,096.55
1.68
7,998.8000
13,405.99
1.68
4,886.8000
8,185.39
1.67
2,569.5000
4,301.34
1.67
656.5000
1,098.32
1.67
593.8000
992.83
1.67
8,967.2000
14,984.19
1.67
234,421.5000
391,483.91
1.67
1,995.1000
3,329.82
1.67
4,752.2000
7,926.67
1.67
92,620.2000
154,397.87
1.67
63,914.2000
106,481.06
1.67
2,934.7000
4,886.28
1.66
6,177.8000
10,279.86
1.66
752.4000
1,251.24
1.66
1,153.5000
1,917.12
1.66
2,191.0000
3,639.25
1.66
1,147.0000
1,904.02
1.66
638.2000
1,058.77
1.66
2,867.7000
4,754.65
1.66
1,456.4000
2,413.25
1.66
1,643.7000
2,721.97
1.66
30,134.4000
49,872.43
1.65
31,898.8000
52,760.62
1.65
5,936.3000
9,812.70
1.65
3,334.7000
5,508.92
1.65
20,174.1000
33,307.44
1.65
8,299.6000
13,694.34
1.65
5,425.7000
8,946.98
1.65
5,415.8000
8,925.24
1.65
18,610.8000
30,651.99
1.65
9,239.5000
15,208.22
1.65
14,376.2000
23,648.85
1.64
8,665.1000
14,245.42
1.64
7,916.8000
13,007.30
1.64
10,081.9000
16,554.48
1.64
16,591.8000
27,227.14
1.64
1,510.6000
2,477.38
1.64
1.64
10,748.9000
17,617.45
1.64
22,590.2000
37,002.75
1.64
34,005.0000
55,666.19
1.64
6,628.3000
10,843.90
1.64
9,433.5000
15,423.77
1.63
6,677.6000
10,911.20
1.63
10,574.1000
17,267.51
1.63
7,485.8000
12,216.83
1.63
15,611.6000
25,462.52
1.63
19,710.5000
32,128.12
1.63
10,230.5000
16,665.48
1.63
15,544.1000
25,305.79
1.63
8,491.7000
13,816.00
1.63
15,781.0000
25,659.91
1.63
7,526.3000
12,230.24
1.62
35,006.0000
56,849.74
1.62
36,406.5000
59,087.75
1.62
10,205.6000
16,553.48
1.62
28,870.7000
46,799.40
1.62
5,930.1000
9,606.76
1.62
2,935.0000
4,751.77
1.62
2,173.0000
3,515.91
1.62
1,897.2000
3,067.77
1.62
10,793.5000
17,442.30
1.62
1,864.6000
3,011.33
1.61
1,745.4000
2,817.08
1.61
2,865.6000
4,622.21
1.61
478.6000
771.50
1.61
1,751.1000
2,821.02
1.61
55,641.5000
89,582.82
1.61
57,549.3000
92,596.82
1.61
1,751.9000
2,817.06
1.61
2,993.7000
4,810.88
1.61
5,767.8000
9,263.09
1.61
1,279.8000
2,054.08
1.60
31,727.5000
50,890.91
1.60
9,653.8000
15,475.04
1.60
3,674.5000
5,886.55
1.60
668.5000
1,070.27
1.60
21,197.9000
33,916.64
1.60
11.5000
18.39
1.60
744.5000
1,189.71
1.60
965.3000
1,541.58
1.60
17.6000
28.09
1.60
2,756.7000
4,396.94
1.59
141.5000
225.55
1.59
3,594.1000
5,725.40
1.59
1,782.7000
2,838.06
1.59
24.9000
39.62
1.59
12,896.3000
20,505.12
1.59
70.6000
112.18
1.59
661.5000
1,050.46
1.59
882.4000
1,400.37
1.59
170.6000
270.57
1.59
2,048.3000
3,246.56
1.58
713.8000
1,130.66
1.58
190.4000
301.40
1.58
79.8000
126.24
1.58
3,578.5000
5,657.61
1.58
4,877.7000
7,706.77
1.58
48.2000
76.11
1.58
916.4000
1,446.08
1.58
231.7000
365.39
1.58
266.3000
419.69
1.58
852.2000
1,342.22
1.57
6.5000
10.23
1.57
114.5000
180.11
1.57
210.8000
331.38
1.57
1,781.6000
2,798.89
1.57
3,131.5000
4,916.46
1.57
1,050.5000
1,648.23
1.57
1,937.1000
3,037.37
1.57
56.9000
89.16
1.57
659.5000
1,032.78
1.57
325.5000
509.41
1.56
18.6000
29.09
1.56
6.6000
10.32
1.56
110.4000
172.44
1.56
4,987.8000
7,785.96
1.56
12,712.2000
19,831.03
1.56
944.2000
1,472.01
1.56
631.1000
983.25
1.56
15,044.9000
23,424.91
1.56
40.7000
63.33
1.56
935.6000
1,454.86
1.55
157.0000
243.98
1.55
35.7000
55.44
1.55
181.6000
281.84
1.55
748.2000
1,160.46
1.55
9,743.4000
15,102.27
1.55
18.9000
29.26
1.55
40.4000
62.50
1.55
1,390.4000
2,149.56
1.55
1,863.0000
2,878.34
1.54
141.3000
218.17
1.54
911.3000
1,406.14
1.54
2,265.8000
3,493.86
1.54
102.6000
158.11
1.54
12,795.2000
19,704.61
1.54
160.2000
246.55
1.54
1,384.9000
2,129.98
1.54
35.0000
53.80
1.54
129.1000
198.30
1.54
58.2000
89.34
1.53
185.8000
285.02
1.53
529.2000
811.26
1.53
1,005.7000
1,540.73
1.53
534.3000
818.01
1.53
2,217.1000
3,392.16
1.53
1,729.6000
2,644.56
1.53
408.3000
623.88
1.53
454.9000
694.63
1.53
1,131.0000
1,725.91
1.53
888.3000
1,354.66
1.52
25.1000
38.25
1.52
142.7000
217.33
1.52
466.7000
710.32
1.52
55.6000
84.57
1.52
12,787.1000
19,436.39
1.52
485.1000
736.87
1.52
134.2000
203.72
1.52
443.8000
673.24
1.52
7.3000
11.07
1.52
426.5000
646.15
1.51
346.2000
524.15
1.51
4.2000
6.35
1.51
122.5000
185.22
1.51
100.9000
152.46
1.51
27,003.1000
40,774.68
1.51
629.6000
950.07
1.51
218.7000
329.80
1.51
85.8000
129.30
1.51
2,937.0000
4,423.12
1.51
453.9000
683.12
1.50
295.9000
445.03
1.50
291.6000
438.27
1.50
74.1000
111.30
1.50
1,413.0000
2,120.91
1.50
93,370.5000
140,055.75
1.50
511.3000
766.44
1.50
103.2000
154.59
1.50
1,166.9000
1,746.85
1.50
4.4000
6.58
1.50
58.8000
87.91
1.49
91.5000
136.70
1.49
58.9000
87.94
1.49
71.3000
106.38
1.49
13.4000
19.98
1.49
2,891.2000
4,307.89
1.49
244.5000
364.06
1.49
153.1000
227.81
1.49
132.5000
197.03
1.49
1,323.1000
1,966.13
1.49
119.5000
177.46
1.48
10,266.9000
15,236.08
1.48
994.0000
1,474.10
1.48
168.1000
249.12
1.48
73.9000
109.45
1.48
4,503.0000
6,664.44
1.48
729.7000
1,079.23
1.48
2,393.2000
3,537.15
1.48
4,143.2000
6,119.51
1.48
12.9000
19.04
1.48
1,325.6000
1,955.26
1.47
214.9000
316.76
1.47
126.2000
185.89
1.47
105.5000
155.30
1.47
823.8000
1,211.81
1.47
4,371.4000
6,425.96
1.47
2,186.7000
3,212.26
1.47
909.7000
1,335.44
1.47
227.1000
333.16
1.47
5,490.8000
8,049.51
1.47
67.2000
98.45
1.46
973.5000
1,425.20
1.46
225.3000
329.61
1.46
3,089.1000
4,510.09
1.46
182.2000
265.83
1.46
14.4000
21.00
1.46
29.5000
42.98
1.46
26.8000
39.02
1.46
276.5000
402.31
1.45
495.0000
719.73
1.45
1,980.9000
2,878.25
1.45
1,046.6000
1,519.66
1.45
451.5000
655.13
1.45
14,063.0000
20,391.35
1.45
2,661.6000
3,856.66
1.45
263.5000
381.55
1.45
134.6000
194.77
1.45
363.3000
525.33
1.45
136.0000
196.52
1.44
202.0000
291.69
1.44
415.7000
599.86
1.44
148.9000
214.71
1.44
40.6000
58.50
1.44
4,092.5000
5,893.20
1.44
98.6000
141.89
1.44
259.8000
373.59
1.44
34.3000
49.29
1.44
20.9000
30.01
1.44
281.8000
404.38
1.43
735.2000
1,054.28
1.43
19.8000
28.37
1.43
6.0000
8.59
1.43
31.9000
45.65
1.43
4,779.9000
6,835.26
1.43
209.9000
299.95
1.43
14.0000
19.99
1.43
32.6000
46.52
1.43
2,046.0000
2,917.60
1.43
49.7000
70.82
1.42
20.6000
29.33
1.42
47.3000
67.31
1.42
115.9000
164.81
1.42
3.9000
5.54
1.42
1,820.9000
2,585.68
1.42
76.7000
108.84
1.42
3,555.2000
5,041.27
1.42
13.7000
19.41
1.42
14.7000
20.82
1.42
2,549.8000
3,607.97
1.41
41.0000
57.97
1.41
326.8000
461.77
1.41
58.8000
83.03
1.41
3,108.0000
4,382.28
1.41
190.8000
268.84
1.41
263.6000
371.15
1.41
248.6000
349.78
1.41
26.7000
37.54
1.41
107.5000
151.04
1.40
58.9000
82.70
1.40
59.5000
83.48
1.40
295.9000
414.85
1.40
762.2000
1,067.84
1.40
45,760.5000
64,064.70
1.40
2,956.8000
4,136.56
1.40
8.7000
12.15
1.40
75.3000
105.12
1.40
185.2000
258.35
1.39
33.0000
46.00
1.39
56.3000
78.43
1.39
246.0000
342.43
1.39
48.0000
66.77
1.39
165.7000
230.32
1.39
352.0000
488.93
1.39
726.7000
1,008.66
1.39
4.2000
5.83
1.39
1,004.9000
1,392.79
1.39
41.2000
57.06
1.38
13.9000
19.24
1.38
30.0000
41.49
1.38
46.4000
64.12
1.38
849.6000
1,172.45
1.38
225.4000
310.83
1.38
779.8000
1,074.56
1.38
119.0000
163.86
1.38
5.2000
7.16
1.38
19.2000
26.40
1.37
4.2000
5.77
1.37
36.4000
49.98
1.37
12.4000
17.01
1.37
13.6000
18.65
1.37
474.4000
649.93
1.37
1,576.8000
2,158.64
1.37
2,115.2000
2,893.59
1.37
33.9000
46.34
1.37
26.7000
36.47
1.37
49.8000
67.98
1.36
38.3000
52.24
1.36
62.6000
85.32
1.36
6.6000
8.99
1.36
27.6000
37.56
1.36
1,015.6000
1,381.22
1.36
817.4000
1,110.85
1.36
24.1000
32.73
1.36
404.4000
548.77
1.36
15,663.1000
21,239.16
1.36
60.9000
82.52
1.35
5.2000
7.04
1.35
330.0000
446.16
1.35
8.0000
10.81
1.35
17,922.3000
24,195.11
1.35
211.8000
285.72
1.35
8.2000
11.05
1.35
17.5000
23.57
1.35
7.4000
9.96
1.35
50.0000
67.25
1.34
17.5000
23.52
1.34
144.7000
194.33
1.34
62.1000
83.34
1.34
40.2000
53.91
1.34
678.7000
909.46
1.34
415.1000
555.82
1.34
25.4000
33.99
1.34
4.2000
5.61
1.34
933.6000
1,246.36
1.33
233.3000
311.22
1.33
112.5000
149.96
1.33
1,189.3000
1,584.15
1.33
18.1000
24.09
1.33
1,335.8000
1,776.61
1.33
113.6000
150.97
1.33
71.0000
94.29
1.33
15.1000
20.04
1.33
601.6000
797.72
1.33
44.2000
58.57
1.32
1,693.5000
2,242.19
1.32
298.0000
394.25
1.32
33.0000
43.63
1.32
314.5000
415.45
1.32
1,306.5000
1,724.58
1.32
231.5000
305.35
1.32
18.6000
24.51
1.32
258.8000
340.84
1.32
231.6000
304.79
1.32
593.1000
779.93
1.31
796.6000
1,045.94
1.31
15.0000
19.68
1.31
20.5000
26.88
1.31
253.2000
331.69
1.31
187.2000
245.04
1.31
49.6000
64.88
1.31
25.4000
33.20
1.31
11.3000
14.76
1.31
89.5000
116.80
1.30
6.6000
8.61
1.30
156.2000
203.53
1.30
53.6000
69.79
1.30
772.5000
1,005.02
1.30
42,436.0000
55,166.80
1.30
4,690.6000
6,093.09
1.30
10.6000
13.76
1.30
19.8000
25.68
1.30
227.5000
294.84
1.30
8,862.7000
11,477.20
1.29
635.6000
822.47
1.29
1,577.4000
2,039.58
1.29
28.9000
37.34
1.29
19.0000
24.53
1.29
3,704.4000
4,778.68
1.29
54.3000
69.99
1.29
12.7000
16.36
1.29
31.0000
39.90
1.29
60.2000
77.42
1.29
137.9000
177.20
1.28
12.0000
15.41
1.28
43.9000
56.32
1.28
9.5000
12.17
1.28
2,372.9000
3,037.31
1.28
1,263.5000
1,616.02
1.28
110.3000
140.96
1.28
193.2000
246.72
1.28
106.5000
135.89
1.28
134.8000
171.87
1.27
23.5000
29.94
1.27
8.6000
10.95
1.27
7.8000
9.92
1.27
57.1000
72.57
1.27
164.0000
208.28
1.27
81.9000
103.93
1.27
189.4000
240.16
1.27
40.3000
51.06
1.27
3,999.6000
5,063.49
1.27
13.9000
17.58
1.26
4.4000
5.56
1.26
372.1000
469.96
1.26
26.5000
33.44
1.26
240.3000
303.02
1.26
8,183.4000
10,311.08
1.26
67.2000
84.60
1.26
45.2000
56.86
1.26
12.0000
15.08
1.26
389.9000
489.71
1.26
30.3000
38.03
1.25
4.4000
5.52
1.25
1,606.8000
2,013.32
1.25
39.9000
49.95
1.25
87.5000
109.46
1.25
31,611.6000
39,514.50
1.25
132.0000
164.87
1.25
1,014.7000
1,266.35
1.25
12.7000
15.84
1.25
233.1000
290.44
1.25
609.4000
758.70
1.24
162.1000
201.65
1.24
29.8000
37.01
1.24
859.8000
1,066.15
1.24
17.8000
22.05
1.24
24.1000
29.84
1.24
206.8000
255.81
1.24
13.2000
16.32
1.24
4,079.1000
5,037.69
1.23
1,649.7000
2,035.73
1.23
167.2000
206.16
1.23
40.5000
49.90
1.23
3,092.9000
3,807.36
1.23
1,794.7000
2,207.48
1.23
31.2000
38.31
1.23
219.5000
269.33
1.23
9.7000
11.89
1.23
877.1000
1,074.45
1.22
4.5000
5.50
1.22
41.9000
51.20
1.22
10.8000
13.19
1.22
561.5000
685.03
1.22
2,059.6000
2,510.65
1.22
4,314.6000
5,255.18
1.22
5.0000
6.09
1.22
16.4000
19.94
1.22
71.4000
86.75
1.21
1,760.3000
2,137.00
1.21
181.4000
220.04
1.21
100,100.0000
121,321.20
1.21
9.7000
11.75
1.21
7,034.7000
8,511.99
1.21
891.1000
1,077.34
1.21
425.5000
514.00
1.21
32.1000
38.74
1.21
12.0000
14.47
1.21
323.5000
389.82
1.20
44.0000
52.98
1.20
837.0000
1,006.91
1.20
220.9000
265.52
1.20
195.6000
234.92
1.20
37,415.2000
44,898.24
1.20
4.5000
5.39
1.20
8.7000
10.41
1.20
51.4000
61.47
1.20
68.6000
81.98
1.19
249.7000
298.14
1.19
71.1000
84.82
1.19
31.8000
37.91
1.19
82.8000
98.61
1.19
1,128.4000
1,342.80
1.19
111.9000
133.05
1.19
265.4000
315.30
1.19
84.2000
99.95
1.19
1,156.2000
1,370.10
1.18
6.7000
7.93
1.18
13.3000
15.73
1.18
10.5000
12.41
1.18
11.0000
12.99
1.18
5,144.1000
6,070.04
1.18
115.3000
135.94
1.18
18.5000
21.79
1.18
30.6000
36.02
1.18
3,537.4000
4,156.45
1.17
5.8000
6.81
1.17
47.3000
55.48
1.17
41.9000
49.11
1.17
17.3000
20.26
1.17
4,307.0000
5,039.19
1.17
71.0000
83.00
1.17
14.5000
16.92
1.17
235.4000
274.48
1.17
261.5000
304.65
1.16
12.6000
14.67
1.16
39.4000
45.82
1.16
46.7000
54.27
1.16
253.2000
293.97
1.16
1,090.2000
1,264.63
1.16
86.6000
100.37
1.16
5.1000
5.90
1.16
1,353.7000
1,564.88
1.16
115.8000
133.75
1.15
38.0000
43.85
1.15
50.0000
57.65
1.15
74.7000
86.05
1.15
1,103.4000
1,270.01
1.15
5,660.2000
6,509.23
1.15
78.6000
90.31
1.15
14.1000
16.17
1.15
267.5000
306.56
1.15
125.1000
143.24
1.14
5.2000
5.94
1.14
168.4000
192.31
1.14
6,240.8000
7,114.51
1.14
105.5000
120.16
1.14
25.6000
29.13
1.14
25.6000
29.11
1.14
38.1000
43.28
1.14
79.9000
90.69
1.13
6.0000
6.80
1.13
50.4000
57.05
1.13
115.9000
131.08
1.13
43,870.4000
49,573.55
1.13
98.2000
110.87
1.13
407.5000
459.66
1.13
19.0000
21.41
1.13
4.7000
5.29
1.13
132.6000
149.18
1.12
65.8000
73.96
1.12
206.3000
231.67
1.12
367.1000
411.89
1.12
846.0000
948.37
1.12
17,538.0000
19,642.56
1.12
115.4000
129.13
1.12
4.7000
5.25
1.12
50.6000
56.47

Recent Trades

Price
Size
Time
1.6380
3.3000
19:45:13
1.6380
3.3000
19:45:13
1.6380
3.7000
19:45:21
1.6380
69.7000
19:45:23
1.6380
48.1000
19:45:23
1.6380
3.3000
19:45:23
1.6380
3.3000
19:45:23
1.6380
3.3000
19:45:23
1.6380
3.3000
19:45:23
1.6380
3.3000
19:45:23
1.6380
687.1000
19:45:23
1.6380
80.0000
19:45:23
1.6380
3.3000
19:45:23
1.6380
30.5000
19:45:23
1.6380
3.3000
19:45:23
1.6380
3.3000
19:45:23
1.6380
119.6000
19:46:54
1.6380
30.3000
19:46:54
1.6390
91.5000
19:47:04
1.6390
4.6000
19:48:10
1.6390
4.6000
19:48:10
1.6390
3.3000
19:48:10
1.6390
3.3000
19:48:10
1.6390
3.3000
19:48:10
1.6390
133.9000
19:48:10
1.6390
3.3000
19:48:10
1.6390
3.3000
19:48:10
1.6390
3.3000
19:48:10
1.6390
3.3000
19:48:10
1.6390
17.1000
19:48:10
1.6390
12.2000
19:48:58
1.6390
50.7000
19:50:09
1.6390
67.2000
19:50:09
1.6390
115.7000
19:50:10
1.6390
1,090.6000
19:50:10
1.6390
43.1000
19:50:10
1.6390
3.3000
19:50:10
1.6390
3.3000
19:50:10
1.6390
3.3000
19:50:10
1.6390
3.3000
19:50:10
1.6390
80.0000
19:50:10
1.6390
3.3000
19:50:10
1.6390
19.6000
19:50:10
1.6400
56.9000
19:50:26
1.6400
21.5000
19:51:06
1.6400
48.9000
19:51:26
1.6400
34.9000
19:51:39
1.6400
50.4000
19:52:06
1.6400
28.6000
19:52:14
1.6400
64.6000
19:52:16
1.6400
21.2000
19:52:26
1.6400
36.1000
19:52:39
1.6400
25.0000
19:52:46
1.6400
4.6000
19:52:46
1.6400
4.6000
19:52:46
1.6400
3.3000
19:52:46
1.6400
9.6000
19:52:46
1.6400
2.6000
19:53:14
1.6400
3.3000
19:53:14
1.6400
5.4000
19:53:14
1.6400
3.4000
19:53:14
1.6400
7.5000
19:53:14
1.6400
3.1000
19:53:14
1.6400
3.3000
19:53:14
1.6400
3.4000
19:53:14
1.6400
3.3000
19:53:14
1.6400
3.3000
19:53:14
1.6400
2.6000
19:53:14
1.6400
0.7000
19:53:26
1.6400
23.4000
19:53:26
1.6400
24.2000
19:53:39
1.6400
34.8000
19:53:51
1.6400
6.0000
19:53:58
1.6400
31.4000
19:54:04
1.6400
14.1000
19:54:26
1.6400
3.3000
19:54:26
1.6400
28.5000
19:54:26
1.6390
388.3000
19:54:38
1.6390
3.6000
19:54:38
1.6400
22.0000
19:54:39
1.6400
29.5000
19:54:59
1.6400
3.1000
19:54:59
1.6400
3.5000
19:54:59
1.6400
50.3000
19:55:11
1.6400
3.3000
19:55:20
1.6400
30.2000
19:55:20
1.6400
23.8000
19:55:26
1.6400
15.7000
19:55:29
1.6400
11.5000
19:55:29
1.6390
24.8000
19:55:30
1.6400
30.6000
19:55:39
1.6400
4.8000
19:55:51
1.6400
29.6000
19:56:09
1.6400
46.3000
19:56:39
1.6400
6.1000
19:57:07
1.6400
27.3000
19:57:19
1.6400
3.2000
19:57:24
1.6400
44.1000
19:57:39
1.6390
354.5000
19:57:43
1.6400
57.6000
19:58:03

Login to View your open Positions

Login Now