lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.20
Open 1.19100000
Low 1.19000000
High 1.20800000
Vol 191,934
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LPT
Login

Order Book

Price
Qty
Total
4.10
145.7000
597.37
4.09
2.3100
9.45
4.09
12.3400
50.47
4.09
3.0300
12.38
4.04
251.2000
1,015.85
4.01
12.6400
50.64
4.00
5.3200
21.30
4.00
3,590.8500
14,363.40
4.00
2.3100
9.24
4.00
115.5800
462.09
4.00
163.3600
652.62
3.99
304.2900
1,214.12
3.98
3.0900
12.31
3.98
285.0200
1,132.95
3.96
276.7300
1,095.57
3.96
100.0000
395.50
3.95
86.6100
342.11
3.95
1.9600
7.73
3.94
2,018.0700
7,959.27
3.94
284.1100
1,119.11
3.94
1.7300
6.81
3.93
1.7800
6.99
3.92
279.2400
1,094.34
3.91
2.3100
9.03
3.90
68.6200
267.62
3.90
293.2100
1,142.05
3.89
304.9400
1,185.91
3.88
3.0900
12.00
3.88
295.0800
1,144.62
3.87
292.1400
1,130.00
3.86
280.6900
1,083.18
3.85
2.3000
8.86
3.84
2,018.0700
7,757.46
3.84
7.0200
26.94
3.83
2.6100
9.98
3.82
2.3100
8.82
3.80
200.0000
760.20
3.80
88.5000
336.30
3.80
1.8300
6.95
3.80
483.2400
1,833.90
3.79
3.0900
11.70
3.77
7.4300
28.01
3.75
2.0000
7.50
3.74
1,345.3800
5,037.10
3.73
2.3100
8.62
3.71
2.1800
8.09
3.70
7.5000
27.75
3.69
3.0800
11.37
3.69
5.0000
18.44
3.68
150.0000
552.00
3.66
5.0000
18.30
3.65
42.6900
155.82
3.65
2.3100
8.43
3.60
1,580.6300
5,690.27
3.58
279.5500
1,000.23
3.57
1,200.4300
4,280.73
3.57
2.3100
8.24
3.52
4.2600
15.01
3.52
2.9300
10.30
3.50
48.1300
168.46
3.48
2.3100
8.05
3.45
57.1300
197.10
3.44
2.3900
8.21
3.42
3.0500
10.44
3.42
1.4700
5.03
3.41
11.8800
40.50
3.41
2.3100
7.87
3.40
3.9100
13.29
3.39
4.1900
14.20
3.39
165.6000
561.05
3.38
106.5900
360.27
3.37
4.3500
14.67
3.36
2.0000
6.72
3.36
8.0800
27.12
3.36
15.0800
50.59
3.35
1.5000
5.03
3.34
3.0900
10.31
3.33
5,516.7900
18,387.46
3.33
2.3100
7.69
3.32
48.0000
159.36
3.31
4.0700
13.48
3.31
2.3900
7.91
3.30
15.0800
49.78
3.30
5.0600
16.70
3.28
12.1400
39.82
3.28
32.9100
107.88
3.25
3.1600
10.28
3.25
2.3100
7.51
3.25
23.0800
74.96
3.25
2.3900
7.76
3.21
163.0800
523.65
3.21
7.3800
23.65
3.20
263.2400
842.37
3.20
15.0800
48.20
3.19
3.1300
9.98
3.18
2.3900
7.61
3.18
2.3100
7.34
3.17
3.2300
10.25
3.16
149.8800
473.62
3.15
5.7400
18.08
3.14
21.5000
67.60
3.12
77.1600
240.97
3.12
2.3900
7.46
3.12
90.1100
281.14
3.11
2.3100
7.17
3.10
2.6700
8.29
3.10
509.0500
1,578.06
3.09
15.0800
46.66
3.09
3.3200
10.27
3.07
904.6900
2,777.40
3.06
2.3900
7.31
3.04
15.0800
45.90
3.04
2.3100
7.01
3.03
31.1700
94.54
3.03
1.6600
5.03
3.02
3.4100
10.28
3.01
2.7600
8.30
3.00
5,933.8700
17,801.61
3.00
17.4700
52.32
2.99
3.6700
10.97
2.98
2,177.1500
6,487.91
2.97
5.0000
14.84
2.97
2.3100
6.85
2.96
5.3500
15.81
2.95
20.6900
61.04
2.95
15.0800
44.44
2.94
5.7800
16.99
2.93
2.3900
7.01
2.93
26.1100
76.50
2.92
185.6300
542.04
2.92
2.8400
8.29
2.90
783.6600
2,272.61
2.90
2.3100
6.69
2.90
97.8800
283.46
2.89
5.7200
16.52
2.89
198.6200
573.42
2.89
20.0000
57.70
2.88
427.9600
1,232.52
2.87
4.7500
13.63
2.87
2.3900
6.86
2.87
3.9300
11.26
2.87
5.0000
14.33
2.85
15.0800
43.02
2.85
476.0400
1,357.67
2.85
1,065.8200
3,037.59
2.84
85.3600
242.51
2.84
2.3700
6.73
2.84
1.9000
5.39
2.83
50.3100
142.53
2.83
2.9300
8.29
2.83
354.2600
1,002.56
2.82
2.7800
7.84
2.81
21.3900
60.11
2.81
7.5300
21.12
2.80
4.5700
12.81
2.80
1,578.2200
4,419.02
2.79
3.9400
11.01
2.78
46.9500
130.43
2.78
3.6000
10.00
2.77
14.7400
40.86
2.77
2.3100
6.39
2.77
63.0800
174.42
2.76
85.3600
235.94
2.75
100.2800
275.87
2.75
969.9500
2,667.36
2.75
3.0200
8.29
2.74
2.3900
6.55
2.73
3.9100
10.65
2.72
21.1400
57.50
2.71
17.2000
46.53
2.70
386.0600
1,042.36
2.69
7.8400
21.09
2.69
85.3600
229.53
2.68
101.0400
270.79
2.68
2.3900
6.40
2.66
3.1200
8.31
2.66
3.9400
10.46
2.64
2.3100
6.11
2.63
804.0100
2,111.33
2.62
87.7500
229.55
2.60
347.0100
902.23
2.60
100.6000
261.46
2.60
7.7600
20.16
2.59
4.3200
11.19
2.59
5.3500
13.85
2.58
2.3100
5.97
2.58
3.2200
8.31
2.57
5.0000
12.84
2.56
2.6000
6.66
2.56
9.9900
25.57
2.55
2.3900
6.10
2.55
401.6000
1,024.08
2.55
85.3600
217.33
2.54
7,002.0000
17,813.09
2.53
3.8300
9.69
2.53
21.3600
54.00
2.53
9,205.4400
23,262.15
2.53
15.8300
39.99
2.53
5.9400
15.00
2.52
1,655.6100
4,172.14
2.50
12.4200
31.10
2.50
4.2800
10.70
2.50
19,336.0600
48,340.15
2.49
775.7200
1,931.54
2.49
1,502.0700
3,737.15
2.48
118.3600
293.18
2.47
207.3800
513.06
2.47
2.3100
5.70
2.46
10.2400
25.22
2.46
4.1700
10.27
2.46
2.8400
6.99
2.45
1,294.2200
3,170.84
2.44
30.8400
75.25
2.44
134.9200
328.67
2.43
55.4900
135.01
2.43
3.4200
8.31
2.43
2.3900
5.80
2.42
10.4100
25.22
2.42
300.0000
724.50
2.41
6.0600
14.62
2.41
2.3100
5.57
2.41
95.8200
230.93
2.40
4.3900
10.54
2.40
7,618.3800
18,284.11
2.40
10.5200
25.22
2.39
6.4000
15.30
2.39
1,502.0700
3,586.94
2.38
10.5800
25.22
2.38
41.5400
98.87
2.37
10.6400
25.23
2.37
99.5300
235.89
2.37
26.1300
61.82
2.36
2.3900
5.65
2.36
5.0000
11.81
2.36
8.6000
20.30
2.36
500.6000
1,181.42
2.36
10.7000
25.23
2.36
2.3100
5.44
2.36
3.5200
8.29
2.35
513.6700
1,207.12
2.35
104.6100
245.31
2.34
4.3800
10.25
2.34
237.4800
554.99
2.33
10.8200
25.23
2.32
10.8800
25.23
2.31
21.8600
50.50
2.31
15.8700
36.60
2.30
2.3100
5.32
2.30
2.3900
5.50
2.30
1,162.1400
2,672.92
2.29
11.0000
25.22
2.29
2,886.3400
6,609.72
2.29
3.6300
8.29
2.28
89.8600
205.06
2.28
11.0600
25.23
2.27
26.1000
59.30
2.27
27.5900
62.63
2.27
11.1100
25.21
2.26
11.1700
25.21
2.25
2.3100
5.20
2.25
111.3000
250.43
2.25
24.0300
53.95
2.24
27.5900
61.86
2.24
2.4100
5.40
2.24
11.9200
26.70
2.24
8.9400
19.98
2.23
11.2900
25.22
2.23
8.9600
19.98
2.23
13.5900
30.24
2.22
16.7000
37.11
2.22
48.2500
107.16
2.22
94.3600
209.48
2.22
3.7500
8.31
2.22
9.0200
19.98
2.21
27.5900
61.06
2.21
9.0400
19.98
2.21
9.0700
20.00
2.20
358.0200
787.64
2.19
27.5900
60.28
2.17
4.7300
10.26
2.16
85.3600
184.38
2.16
27.5900
59.54
2.15
565.4900
1,215.80
2.15
3.8600
8.30
2.14
4.8700
10.42
2.13
27.5900
58.77
2.12
475.7600
1,008.61
2.12
35.9500
76.07
2.12
4.8500
10.26
2.11
122.8400
258.58
2.10
27.5900
58.02
2.10
85.3600
179.43
2.10
1,026.9900
2,156.68
2.08
3.9800
8.29
2.08
27.5900
57.30
2.06
4.9700
10.25
2.06
6.5000
13.38
2.05
89.6300
183.74
2.05
85.3600
174.56
2.02
27.5900
55.84
2.02
4.1100
8.31
2.01
5.4900
11.04
2.01
9.9900
20.03
2.00
12.4700
24.99
2.00
1,022.9300
2,045.86
2.00
31.7800
63.53
2.00
5.1400
10.27
2.00
5.5700
11.11
1.99
128.4100
255.54
1.98
49.9500
98.90
1.97
40.2500
79.45
1.97
96.9600
191.01
1.97
48.6800
95.80
1.96
9.7300
19.07
1.96
25.7000
50.32
1.95
227.9300
444.46
1.95
27.5900
53.77
1.94
18.0600
35.11
1.94
24.1400
46.83
1.94
1,736.0000
3,360.90
1.93
72.0000
139.18
1.93
36.4900
70.43
1.92
27.5900
53.08
1.91
5.4900
10.49
1.91
19.0600
36.40
1.90
284.3000
541.31
1.90
4.3700
8.31
1.90
299.0500
568.20
1.90
5.8600
11.12
1.89
122.4300
231.39
1.88
9.5400
17.92
1.86
5.5000
10.25
1.86
5.3500
9.93
1.85
16.1900
29.98
1.85
1,045.1100
1,933.45
1.84
4.5000
8.30
1.84
149.8500
275.72
1.83
3.0600
5.61
1.83
70.3900
128.53
1.82
9.9900
18.18
1.82
5.6300
10.23
1.81
8.6900
15.75
1.80
27.7700
50.01
1.80
152,406.4700
274,331.65
1.80
26.2600
47.16
1.79
18.9500
34.00
1.79
1,905.0700
3,410.08
1.79
74.6500
133.47
1.79
400.0000
714.40
1.78
371.2100
662.24
1.78
250.0000
445.00
1.78
96.7700
172.15
1.78
7.8100
13.88
1.78
18.0100
31.99
1.77
7.0800
12.55
1.77
213.2100
377.38
1.77
9.9600
17.62
1.77
48.6700
86.05
1.75
184.2700
322.47
1.74
302.4100
526.19
1.74
1,664.5800
2,893.04
1.73
4.7900
8.31
1.73
87.9000
152.15
1.73
7.0800
12.23
1.72
250.0000
430.00
1.71
17.6800
30.25
1.71
62.9000
107.43
1.70
399.2000
679.44
1.70
2,877.7800
4,892.23
1.70
163.3300
277.50
1.70
4.0000
6.79
1.70
10.3300
17.53
1.69
3.1300
5.30
1.69
500.0000
845.00
1.68
7.0800
11.92
1.68
4.9400
8.31
1.68
5.0900
8.55
1.68
13.4400
22.53
1.66
149.4200
248.04
1.65
1,748.3000
2,884.70
1.65
12.0800
19.88
1.64
7.0800
11.63
1.64
225.0400
369.07
1.63
5.0900
8.30
1.63
18.0200
29.30
1.62
18.7300
30.38
1.62
415.0800
672.43
1.61
3.5400
5.70
1.61
72.9100
117.39
1.60
7.0800
11.34
1.60
1,688.6700
2,701.87
1.59
416.8000
664.38
1.59
3.4900
5.55
1.59
13.3100
21.16
1.58
5.2500
8.31
1.56
7.0800
11.05
1.55
184.8100
286.46
1.55
264.3800
409.52
1.54
1,295.3300
1,999.99
1.54
45.2400
69.76
1.54
667.0000
1,026.51
1.53
5.4200
8.31
1.53
134.0600
205.11
1.52
7.0800
10.78
1.52
230.9400
351.26
1.52
953.4300
1,449.21
1.50
162.7300
244.10
1.49
8.0500
12.02
1.49
791.0000
1,179.38
1.49
44.5400
66.28
1.48
7.0800
10.51
1.47
76.6000
112.60
1.46
54.2300
79.39
1.46
3.9700
5.80
1.45
1,031.9800
1,496.37
1.45
7.0800
10.24
1.44
19.7700
28.53
1.44
25.7800
37.12
1.44
158.9100
228.67
1.43
732.6500
1,044.76
1.41
7.8200
11.03
1.40
3,102.3800
4,343.33
1.38
16.0300
22.12
1.38
7.8200
10.75
1.36
19.2000
26.11
1.36
6.1200
8.31
1.35
11.9900
16.22
1.35
4.0000
5.40
1.35
16.3300
21.96
1.34
7.8400
10.51
1.34
4.0200
5.39
1.34
152.9200
204.30
1.33
9.0300
12.05
1.33
34.8000
46.14
1.33
594.0600
787.13
1.32
3.7900
5.01
1.32
4.7900
6.32
1.32
6.3100
8.31
1.31
79.6900
104.39
1.31
4.7900
6.27
1.31
7.8400
10.25
1.31
6.2100
8.11
1.31
4.0600
5.30
1.30
542.2200
704.89
1.30
775.8000
1,006.21
1.30
11.5800
15.01
1.30
15.4800
20.05
1.29
3.9000
5.03
1.29
5.3600
6.90
1.29
4.7900
6.16
1.29
3.9000
5.01
1.28
360.0800
460.90
1.28
20.6100
26.36
1.28
6.5100
8.31
1.28
12.8400
16.37
1.27
76.0000
96.52
1.27
4.1500
5.26
1.27
4.1500
5.26
1.27
4.0000
5.06
1.26
8.7500
11.06
1.26
4.1600
5.25
1.26
39.8100
50.12
1.26
12.5400
15.76
1.26
73.7700
92.66
1.26
3.9900
5.01
1.25
4.7900
6.00
1.24
73.9700
91.87
1.24
69.1800
85.85
1.24
73.2700
90.85
1.24
113.4200
140.53
1.24
255.8200
316.71
1.24
842.9500
1,042.73
1.24
1,718.2900
2,123.81
1.24
99.9900
123.49
1.23
69.1800
85.37
1.23
1,222.6000
1,506.24
1.23
69.1800
85.16
1.22
258.1900
315.51
1.22
78.2000
95.48
1.22
5,370.8100
6,552.39
1.22
87.3800
106.52
1.22
3,332.2500
4,058.68
1.22
156.3600
190.29
1.22
77.6800
94.46
1.22
77.6800
94.38
1.21
77.7000
94.33
1.21
1,359.9300
1,649.60
1.21
77.7100
94.18
1.21
86.6400
104.92
1.21
1,250.7200
1,513.37
1.21
524.2500
633.82
1.21
1,368.3900
1,653.02
1.21
447.3100
539.90
1.21
7.2200
8.71
1.21
1,065.5800
1,284.02
1.20
78.9100
95.01
1.20
216.5100
260.46
1.20
738.0600
887.15
1.20
278.8900
334.95
1.20
2,351.4000
2,821.68
1.20
1.20
143.1800
171.67
1.20
922.1400
1,104.72
1.20
2,664.4000
3,189.29
1.20
1,333.4900
1,594.85
1.20
1,009.5900
1,206.46
1.19
1,506.2400
1,798.45
1.19
789.5000
941.87
1.19
2,621.1700
3,124.43
1.19
309.2500
368.32
1.19
291.3100
346.66
1.19
359.4900
427.43
1.19
744.0700
883.96
1.19
734.4900
871.84
1.19
4,021.9100
4,769.99
1.19
317.3400
376.05
1.18
779.6700
923.13
1.18
349.7500
413.75
1.18
300.4800
355.17
1.18
298.1800
352.15
1.18
394.5400
465.56
1.18
3,888.6100
4,584.67
1.18
393.6300
463.70
1.18
96.7500
113.87
1.18
261.1900
307.16
1.18
69.1800
81.29
1.17
73.4800
86.27
1.17
69.1800
81.15
1.17
261.8400
306.88
1.17
266.3300
311.87
1.17
2,182.5500
2,553.58
1.17
283.0100
330.84
1.17
2,111.6400
2,462.17
1.17
2,076.3100
2,418.90
1.16
2,069.1800
2,408.53
1.16
2,069.1800
2,406.46
1.16
2,069.1800
2,404.39
1.16
2,000.0000
2,322.00
1.16
2,871.1800
3,330.57
1.16
2,004.3200
2,323.01
1.16
2,000.0000
2,316.00
1.16
2,081.0000
2,407.72
1.16
1,542.0500
1,782.61
1.16
1,547.7200
1,787.62
1.15
4.3500
5.01
1.15
1,329.3300
1,528.73
1.14
4.3900
5.00
1.14
1,316.9400
1,499.99
1.14
27.7200
31.52
1.14
4.4100
5.01
1.13
8.8200
10.00
1.13
886.8000
1,004.74
1.13
16.2900
18.41
1.13
4.4500
5.01
1.12
5.3500
6.01
1.12
13.3900
15.00
1.12
1,341.6800
1,500.00
1.11
4.5100
5.01
1.11
1,353.7900
1,500.00
1.10
16.3000
17.93
1.10
1,366.1200
1,500.00
1.10
7.5800
8.31
1.10
4.5700
5.00
1.09
1,470.5800
1,599.99
1.09
10.9600
11.91
1.09
10.0000
10.85
1.08
4.6300
5.00
1.08
20.2400
21.82
1.08
4.6500
5.00
1.07
1,397.9400
1,499.99
1.07
23.3800
24.99
1.07
6.7800
7.22
1.06
7.8200
8.31
1.05
1,450.8500
1,526.29
1.05
337.3900
354.26
1.04
4.8400
5.01
1.03
8.0600
8.31
1.02
313.4500
319.72
1.02
98.1300
99.99
1.02
491.1500
499.99
1.01
1,088.0500
1,100.02
1.01
236.6600
237.84
1.00
99.9000
100.00
1.00
1,237.4000
1,237.40
0.95
7.0000
6.65
0.92
5.4400
5.00
0.92
93.6200
85.85
0.91
81.3500
74.27
0.90
1,118.1100
1,006.30
0.85
16.0000
13.54
0.81
200.0000
162.00
0.81
12.4500
10.02
0.80
676.0200
540.82
0.78
30.0000
23.40
0.77
20.0000
15.40
0.76
1,052.6300
801.05
0.74
76.0800
55.99
0.73
719.6100
528.19
0.73
150.0000
108.75
0.72
1,592.8100
1,150.01
0.72
535.5700
384.00
0.71
56.2900
40.13
0.70
2,050.0000
1,435.00
0.67
149.2400
99.99
0.65
15.3100
10.01
0.63
6,339.1700
4,000.02
0.60
10.1400
6.09
0.60
12,349.0900
7,409.45

Recent Trades

Price
Size
Time
1.2010
18.0800
17:34:43
1.2010
21.8600
17:47:27
1.2020
16.5200
17:53:37
1.2020
33.4700
17:53:37
1.2020
19.1900
17:57:43
1.2030
69.1800
17:57:43
1.2030
15.2800
17:57:43
1.2010
41.5100
18:00:17
1.2010
5.8100
18:07:24
1.2010
24.1900
18:07:24
1.2010
133.7300
18:09:22
1.2010
178.2700
18:09:22
1.2010
66.6000
18:09:22
1.2010
15.0000
18:09:22
1.2010
42.2700
18:09:22
1.2010
118.4700
18:09:22
1.2010
159.9500
18:09:22
1.2000
9.7400
18:11:43
1.2010
5.3100
18:12:29
1.2010
17.7800
18:15:13
1.2010
69.1800
18:15:13
1.2010
5.7700
18:15:57
1.2010
6.4200
18:18:47
1.2020
5.9500
18:19:57
1.2020
4.5500
18:28:08
1.2010
23.4200
18:39:56
1.2010
6.1300
18:45:20
1.2010
39.6300
18:47:04
1.2010
134.8900
18:47:04
1.2010
23.0300
18:47:04
1.2000
69.1800
18:51:45
1.2000
35.0100
18:51:45
1.2000
69.1800
19:06:28
1.2000
5.8300
19:06:28
1.2000
9.2800
19:06:28
1.2000
69.1800
19:06:28
1.1990
69.1800
19:10:12
1.1990
157.9200
19:10:12
1.1990
30.0000
19:17:44
1.1990
6.2600
19:20:52
1.1990
6.2600
19:20:52
1.1990
6.2600
19:20:52
1.1990
6.2600
19:20:52
1.1990
6.2600
19:20:52
1.1990
6.2600
19:20:52
1.1990
120.3600
19:20:52
1.1990
15.0000
19:22:11
1.1990
145.2400
19:22:11
1.1990
307.5000
19:22:11
1.1990
813.5400
19:22:11
1.1990
24.9900
19:22:11
1.1990
64.0400
19:22:11
1.1990
6.2600
19:22:40
1.1990
6.2600
19:22:40
1.1990
6.2600
19:22:40
1.1990
6.2600
19:22:40
1.1990
6.2600
19:22:40
1.1990
6.2600
19:22:40
1.1990
15.0000
19:22:40
1.1990
69.1800
19:26:50
1.1990
134.3700
19:26:50
1.1990
23.5500
19:26:50
1.1990
110.8700
19:26:50
1.1990
54.9000
19:26:50
1.1980
54.6900
19:32:35
1.1980
69.1800
19:32:35
1.1980
61.5300
19:32:35
1.1980
185.4000
19:32:35
1.1980
157.2000
19:32:35
1.1980
215.3000
19:32:35
1.1980
16.6000
19:33:45
1.1980
141.3200
19:33:53
1.1980
63.2800
19:33:53
1.1980
64.1000
19:33:53
1.1980
30.8000
19:33:53
1.1980
62.5100
19:44:43
1.1990
146.1800
19:45:21
1.1990
113.1000
19:45:22
1.1990
15.0000
19:45:22
1.1990
17.7000
19:45:22
1.1990
0.3800
19:45:22
1.1990
17.3200
19:45:23
1.1990
17.7000
19:45:23
1.1990
17.7000
19:45:23
1.1990
17.7000
19:45:23
1.1990
17.7000
19:45:23
1.1990
17.7000
19:45:23
1.1990
40.3600
19:45:23
1.1990
228.6100
19:45:23
1.1990
15.0000
19:45:23
1.1990
157.9200
19:46:35
1.1990
5.3500
19:46:56
1.1990
69.1800
19:54:17
1.1990
201.1900
19:54:17
1.1990
122.5900
19:54:17
1.1990
120.1500
19:54:17
1.1990
15.0000
19:54:17
1.1990
8.3300
19:55:23
1.1990
8.3400
19:56:15
1.1990
6.4000
19:56:36

Login to View your open Positions

Login Now