Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3393
Open
0.36820000
Low
0.33770000
High
0.42700000
Vol
13,301,726
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.65
78.9000
51.65
0.65
9.4000
6.14
0.65
243.6000
158.68
0.65
9.7000
6.31
0.65
18.1000
11.78
0.65
1,003.6000
652.64
0.65
32,395.1000
21,056.82
0.65
76.4000
49.58
0.65
54.0000
34.99
0.65
412.8000
267.08
0.65
78.6000
50.70
0.64
9.2000
5.93
0.64
39.4000
25.37
0.64
2,236.9000
1,438.33
0.64
2,321.4000
1,491.27
0.64
93.7000
60.16
0.64
18.1000
11.61
0.64
1,315.5000
843.50
0.64
26.2000
16.77
0.64
7.9000
5.04
0.64
57.0000
36.37
0.64
10.0000
6.37
0.64
642.6000
408.69
0.64
148.2000
94.15
0.64
121.2000
76.96
0.63
117.3000
74.37
0.63
10.0000
6.33
0.63
10.2000
6.46
0.63
4,620.0000
2,922.15
0.63
231.9000
146.58
0.63
8.5000
5.37
0.63
18.1000
11.44
0.63
307.7000
194.16
0.63
4,939.1000
3,111.63
0.63
54.9000
34.53
0.63
10.2000
6.41
0.63
217.0000
135.93
0.63
509.4000
318.38
0.62
148.8000
92.97
0.62
20.4000
12.71
0.62
18.1000
11.26
0.62
12.6000
7.83
0.62
26.6000
16.52
0.62
1,389.1000
861.24
0.62
51.6000
31.99
0.62
54.8000
33.92
0.62
1,042.3000
644.66
0.62
10.2000
6.30
0.62
96.6000
59.69
0.62
10.3000
6.34
0.61
10,442.1000
6,413.54
0.61
10.1000
6.19
0.61
18.1000
11.09
0.61
241.7000
148.09
0.61
10.8000
6.62
0.61
125.1000
76.59
0.61
17,705.6000
10,826.97
0.61
8.2000
5.01
0.61
10.3000
6.29
0.61
2,687.9000
1,639.62
0.61
10.4000
6.33
0.61
37.5000
22.80
0.61
13.2000
8.02
0.61
36.4000
22.04
0.61
54.0000
32.67
0.60
18.1000
10.92
0.60
10.9000
6.57
0.60
273.5000
164.67
0.60
11.2000
6.73
0.60
24,302.5000
14,581.50
0.60
353.0000
211.73
0.60
291.7000
174.82
0.60
5,229.7000
3,132.59
0.60
348.0000
208.28
0.60
31.6000
18.90
0.60
10.9000
6.52
0.60
167.5000
100.00
0.60
22.6000
13.47
0.60
55.2000
32.89
0.60
89.2000
53.07
0.59
26.6000
15.80
0.59
18.1000
10.75
0.59
10.8000
6.40
0.59
9.5000
5.63
0.59
12.6000
7.46
0.59
22.5000
13.31
0.59
24.6000
14.54
0.59
935.4000
551.89
0.59
1,489.3000
875.71
0.59
1,189.6000
695.92
0.58
18.1000
10.58
0.58
10,706.9000
6,252.83
0.58
66.1000
38.58
0.58
10.8000
6.30
0.58
374.0000
217.67
0.58
16,528.7000
9,586.65
0.58
185.8000
107.62
0.58
713.5000
413.05
0.58
809.9000
468.37
0.58
37.3000
21.56
0.58
202.6000
116.64
0.58
32.2000
18.53
0.58
373.0000
214.48
0.57
18.1000
10.41
0.57
11.7000
6.73
0.57
11.2000
6.42
0.57
83.3000
47.72
0.57
1,246.4000
710.45
0.57
26.6000
15.08
0.57
22.8000
12.92
0.57
32.2000
18.21
0.57
18.1000
10.23
0.57
10.8000
6.10
0.56
10.0000
5.64
0.56
267.2000
150.46
0.56
1,019.7000
573.68
0.56
55.9000
31.44
0.56
15.8000
8.88
0.56
30.2000
16.98
0.56
283.6000
159.30
0.56
285.4000
159.82
0.56
16.3000
9.12
0.56
18.1000
10.06
0.56
540.0000
300.19
0.56
75.8000
42.11
0.56
40.6000
22.53
0.55
11.1000
6.15
0.55
5,594.3000
3,097.56
0.55
26.6000
14.71
0.55
9.8000
5.41
0.55
31,483.6000
17,315.98
0.55
118.0000
64.89
0.55
15.7000
8.63
0.55
112.3000
61.65
0.55
64.8000
35.41
0.55
51.3000
27.96
0.55
351.7000
191.68
0.54
184.6000
100.24
0.54
69.4000
37.66
0.54
1,669.1000
903.82
0.54
1,679.8000
908.77
0.54
37.6000
20.33
0.54
33,311.6000
18,001.59
0.54
9,789.8000
5,286.49
0.54
12.5000
6.74
0.54
13,074.3000
7,047.05
0.54
31.6000
17.00
0.54
18.1000
9.72
0.54
52.9000
28.40
0.54
31.9000
17.11
0.54
10.5000
5.63
0.54
984.5000
526.71
0.53
74.1000
39.58
0.53
6,944.6000
3,708.42
0.53
219.7000
116.68
0.53
7,248.2000
3,841.55
0.53
6,668.5000
3,520.97
0.53
18.1000
9.55
0.53
36.2000
19.04
0.53
95.2000
50.00
0.53
4,909.6000
2,577.54
0.52
7,691.0000
4,014.70
0.52
49.2000
25.64
0.52
29.7000
15.47
0.52
12.9000
6.72
0.52
786.7000
409.16
0.52
18,112.6000
9,418.55
0.52
18.1000
9.38
0.52
17.1000
8.85
0.52
11.7000
6.04
0.51
38.3000
19.61
0.51
1,180.0000
602.15
0.51
21,160.4000
10,791.80
0.51
26.0000
13.23
0.51
18.1000
9.21
0.51
13.8000
7.01
0.51
11.7000
5.94
0.51
11.1000
5.64
0.51
2,186.9000
1,105.48
0.51
391.6000
197.76
0.50
44.3000
22.35
0.50
11.7000
5.90
0.50
23.0000
11.56
0.50
19,008.0000
9,504.00
0.50
46.6000
23.27
0.50
3,932.5000
1,962.71
0.50
13,922.5000
6,947.33
0.50
3,331.8000
1,661.57
0.50
31.1000
15.51
0.50
63.2000
31.48
0.50
11.7000
5.80
0.50
17.1000
8.47
0.49
199.0000
98.47
0.49
575.0000
283.99
0.49
323.8000
159.76
0.49
327.4000
161.08
0.49
52.9000
25.95
0.49
587.8000
288.14
0.49
630.4000
308.90
0.49
291.4000
142.70
0.49
18.1000
8.86
0.49
11.4000
5.58
0.49
229.6000
112.04
0.49
25.8000
12.54
0.49
13.9000
6.75
0.49
74.0000
35.89
0.48
1,290.9000
625.57
0.48
187.0000
90.58
0.48
64.2000
31.07
0.48
1,106.2000
534.29
0.48
7,334.3000
3,538.80
0.48
62.9000
30.34
0.48
117.2000
56.49
0.48
15.5000
7.45
0.48
109.2000
52.44
0.48
18.1000
8.69
0.48
15,558.0000
7,467.84
0.48
844.0000
404.19
0.48
34.4000
16.46
0.48
77.9000
37.24
0.48
391.1000
186.91
0.48
3,171.8000
1,513.90
0.48
11.7000
5.57
0.48
214.0000
101.65
0.47
1,478.4000
700.76
0.47
312.9000
148.19
0.47
35.0000
16.56
0.47
38.3000
18.08
0.47
1,072.6000
505.73
0.47
18.1000
8.52
0.47
46,580.4000
21,892.79
0.47
10.8000
5.07
0.47
12.0000
5.63
0.47
17.6000
8.25
0.47
3,545.3000
1,659.20
0.47
14.4000
6.73
0.46
2,857.9000
1,328.64
0.46
11.7000
5.43
0.46
251.1000
116.46
0.46
1,022.0000
473.19
0.46
12.9000
5.97
0.46
18.1000
8.35
0.46
2,194.2000
1,009.33
0.46
26.6000
12.18
0.46
1,327.0000
603.79
0.45
18.1000
8.18
0.45
13.4000
6.04
0.45
373.2000
167.98
0.45
16,291.3000
7,331.09
0.45
545.2000
245.12
0.45
616.4000
276.76
0.45
522.7000
233.65
0.45
22.4000
9.97
0.44
14.6000
6.49
0.44
1,356.2000
602.15
0.44
18.1000
8.00
0.44
117.5000
51.84
0.44
1,983.6000
874.17
0.44
22,931.2000
10,089.73
0.44
23.7000
10.43
0.44
66.0000
29.03
0.44
7,007.3000
3,076.20
0.44
14.6000
6.41
0.44
20.7000
9.08
0.44
2,900.4000
1,270.38
0.44
29.8000
13.03
0.44
119.6000
52.27
0.44
61.6000
26.87
0.44
15.9000
6.92
0.44
595.6000
259.09
0.43
247.8000
107.52
0.43
14.6000
6.32
0.43
43.7000
18.92
0.43
18.1000
7.83
0.43
26.6000
11.46
0.43
10,922.1000
4,696.50
0.43
23.7000
10.19
0.43
99.4000
42.64
0.43
1,652.3000
708.67
0.43
14.6000
6.24
0.43
352.7000
150.78
0.43
2,204.1000
941.15
0.43
1,112.1000
473.75
0.43
23.6000
10.04
0.43
8,517.9000
3,620.11
0.42
4,628.7000
1,966.73
0.42
5,999.9000
2,548.76
0.42
3,058.7000
1,296.89
0.42
18.1000
7.66
0.42
1,612.2000
680.99
0.42
21.2000
8.95
0.42
2,262.8000
955.35
0.42
26.8000
11.31
0.42
800.0000
336.80
0.42
104.8000
44.05
0.42
25,635.5000
10,766.91
0.42
382.8000
160.74
0.42
1,469.5000
616.31
0.42
20.1000
8.43
0.42
13.5000
5.65
0.42
247.7000
103.56
0.42
584.5000
244.15
0.42
233.8000
97.52
0.42
26.6000
11.09
0.42
133.6000
55.63
0.42
718.4000
298.78
0.42
1,265.5000
525.18
0.41
0.1000
0.04
0.41
18.1000
7.49
0.41
14.6000
6.01
0.41
38,007.6000
15,583.12
0.41
31.6000
12.95
0.41
2,278.2000
929.51
0.41
14.6000
5.94
0.41
2,501.9000
1,013.27
0.40
26.6000
10.75
0.40
14.6000
5.86
0.40
256.7000
102.71
0.40
8,393.2000
3,357.28
0.40
42.2000
16.84
0.40
32.9000
13.12
0.40
1,929.1000
767.78
0.40
21,906.3000
8,714.33
0.40
137.5000
54.59
0.40
14.6000
5.79
0.40
13.0000
5.15
0.40
5,366.7000
2,126.29
0.40
266.5000
105.27
0.39
102.9000
40.55
0.39
22,134.2000
8,694.31
0.39
1,284.2000
503.41
0.39
14.6000
5.72
0.39
3,821.9000
1,490.54
0.39
32.9000
12.83
0.39
36.1000
14.04
0.39
14.6000
5.64
0.39
1,216.1000
468.20
0.38
300.0000
115.20
0.38
502.8000
192.67
0.38
1,350.0000
517.05
0.38
9,769.8000
3,739.88
0.38
14.6000
5.57
0.38
1,350.0000
514.35
0.38
806.0000
306.28
0.38
642.8000
244.07
0.38
58.6000
22.23
0.38
1,350.0000
511.65
0.38
654.5000
247.92
0.38
16.0000
6.05
0.38
3,993.6000
1,505.59
0.38
14.6000
5.50
0.38
26.6000
10.00
0.38
1,549.8000
581.18
0.37
1,291.2000
482.52
0.37
14.6000
5.43
0.37
295.0000
109.59
0.37
96.7000
35.88
0.37
9,253.0000
3,423.61
0.37
1,193.0000
440.22
0.37
1,046.4000
384.55
0.37
16.9000
6.20
0.37
3,860.2000
1,411.68
0.37
915.6000
334.56
0.37
29.1000
10.62
0.36
69.7000
25.37
0.36
18.2000
6.62
0.36
26.6000
9.66
0.36
14.6000
5.30
0.36
45.2000
16.35
0.36
14.6000
5.28
0.36
4,435.8000
1,602.65
0.36
64.7000
23.36
0.36
18,860.8000
6,808.75
0.36
30.7000
11.08
0.36
2,936.2000
1,059.38
0.36
4,462.8000
1,606.61
0.36
14.6000
5.23
0.36
155.8000
55.78
0.36
14.8000
5.29
0.36
31.0000
11.06
0.36
857.4000
305.23
0.36
14.8000
5.27
0.36
426.2000
151.60
0.36
858.1000
305.14
0.36
2,812.9000
999.99
0.36
872.4000
309.70
0.35
71.9000
25.52
0.35
843.3000
299.03
0.35
843.3000
298.61
0.35
14.2000
5.03
0.35
14.6000
5.17
0.35
92.3000
32.64
0.35
843.3000
298.11
0.35
843.3000
297.68
0.35
843.3000
297.35
0.35
843.3000
297.01
0.35
27.9000
9.82
0.35
843.3000
296.67
0.35
15.7000
5.52
0.35
843.3000
296.34
0.35
15.7000
5.51
0.35
857.6000
301.02
0.35
15.7000
5.51
0.35
843.3000
295.66
0.35
15.7000
5.50
0.35
910.2000
318.57
0.35
859.1000
300.34
0.35
2,484.5000
868.08
0.35
14.6000
5.10
0.35
15.8000
5.52
0.35
843.3000
294.40
0.35
31.0000
10.81
0.35
843.3000
294.06
0.35
43.3000
15.09
0.35
578.6000
201.64
0.35
15.8000
5.50
0.35
843.3000
293.72
0.35
696.0000
242.35
0.35
73.2000
25.47
0.35
1,004.2000
349.36
0.35
15.9000
5.53
0.35
843.3000
293.05
0.35
15.9000
5.52
0.35
888.0000
308.22
0.35
30.2000
10.48
0.35
15.2000
5.27
0.35
317.2000
110.00
0.35
903.2000
313.14
0.35
15.2000
5.27
0.35
15.2000
5.27
0.35
31.1000
10.77
0.35
15.2000
5.26
0.35
903.2000
312.69
0.35
99.2000
34.33
0.35
31.1000
10.76
0.35
15.2000
5.26
0.35
15.2000
5.26
0.35
15.2000
5.25
0.35
919.2000
317.68
0.35
15.2000
5.25
0.35
14.9000
5.15
0.35
14.9000
5.14
0.35
1,359.0000
469.13
0.35
175,044.4000
60,407.82
0.35
44.0000
15.18
0.34
14.9000
5.14
0.34
30.9000
10.65
0.34
15.0000
5.17
0.34
99.0000
34.12
0.34
903.0000
311.08
0.34
31.0000
10.68
0.34
944.4000
325.16
0.34
1,549.2000
533.23
0.34
15.0000
5.16
0.34
919.0000
316.14
0.34
15.0000
5.16
0.34
15.0000
5.16
0.34
1,549.2000
532.46
0.34
31.1000
10.69
0.34
903.0000
310.18
0.34
1,192.4000
409.47
0.34
15.0000
5.15
0.34
1,732.6000
594.63
0.34
1,128.5000
387.19
0.34
182.3000
62.53
0.34
571.3000
195.90
0.34
1,732.6000
593.94
0.34
2,925.3000
1,002.50
0.34
263.0000
90.10
0.34
182.3000
62.44
0.34
1,732.6000
593.24
0.34
110,731.1000
37,903.26
0.34
1,721.1000
588.96
0.34
1,716.5000
587.21
0.34
1,649.5000
564.13
0.34
1,633.5000
558.49
0.34
1,907.1000
651.85
0.34
2,608.3000
891.26
0.34
2,101.5000
717.87
0.34
1,731.6000
591.34
0.34
1,710.2000
583.86
0.34
1,211.9000
413.62
0.34
3,319.5000
1,132.61
0.34
1,653.0000
563.84
0.34
1,943.8000
662.84
0.34
1,085.4000
370.01
0.34
340.1000
115.91
0.34
1,790.4000
609.99
0.34
213.6000
72.75
0.34
197.4000
67.21
0.34
6,396.5000
2,177.37
0.34
1,085.4000
369.36
0.34
213.7000
72.70
0.34
1,796.7000
611.06
0.34
390.4000
132.74
0.34
620.0000
210.74
0.34
2,062.0000
700.67
0.34
197.5000
67.09
0.34
197.6000
67.10
0.34
139.1000
47.22
0.34
0.34
301.1000
102.19
0.34
226.3000
76.78
0.34
934.1000
316.85
0.34
454.1000
153.99
0.34
663.6000
224.96
0.34
1,942.8000
658.41
0.34
1,201.8000
407.17
0.34
297.5000
100.76
0.34
330.1000
111.77
0.34
1,778.7000
602.09
0.34
1,225.9000
414.84
0.34
5,109.4000
1,728.51
0.34
197.6000
66.83
0.34
1,790.7000
605.44
0.34
2,020.7000
683.00
0.34
1,203.4000
406.63
0.34
1,848.3000
624.36
0.34
456.8000
154.26
0.34
213.6000
72.11
0.34
4,060.2000
1,370.32
0.34
308.7000
104.16
0.34
3,135.4000
1,057.57
0.34
1,918.2000
646.82
0.34
308.7000
104.06
0.34
1,369.2000
461.42
0.34
2,604.5000
877.46
0.34
198.7000
66.92
0.34
182.3000
61.38
0.34
1,716.5000
577.77
0.34
3,126.5000
1,052.07
0.34
82,389.4000
27,715.79
0.34
332.3000
111.75
0.34
1,249.4000
420.05
0.34
1,968.5000
661.61
0.34
570.0000
191.52
0.34
182.3000
61.23
0.34
1,109.2000
372.47
0.34
634.8000
213.10
0.34
250.7000
84.13
0.34
3,055.2000
1,025.02
0.34
15.0000
5.03
0.34
1,972.7000
661.45
0.34
6,295.6000
2,110.29
0.34
996.9000
334.06
0.34
12,255.1000
4,105.46
0.33
15.0000
5.02
0.33
31.5000
10.55
0.33
858.3000
287.27
0.33
6,290.9000
2,104.94
0.33
15.0000
5.02
0.33
146.6000
49.02
0.33
858.3000
286.93
0.33
31.9000
10.66
0.33
6,606.9000
2,207.37
0.33
331.6000
110.75
0.33
1,201.4000
401.15
0.33
41.9000
13.99
0.33
15.1000
5.04
0.33
182,932.6000
61,026.32
0.33
858.4000
286.28
0.33
15.1000
5.03
0.33
367.7000
122.55
0.33
374.7000
124.85
0.33
1,110.4000
369.87
0.33
5,359.7000
1,784.78
0.33
15.1000
5.03
0.33
31.7000
10.55
0.33
882.4000
293.57
0.33
15.1000
5.02
0.33
15.1000
5.02
0.33
31.7000
10.54
0.33
15.1000
5.02
0.33
39.1000
12.99
0.33
15.1000
5.01
0.33
831.7000
276.12
0.33
1,053.8000
349.76
0.33
376.8000
124.98
0.33
6,348.8000
2,105.26
0.33
6,334.3000
2,099.82
0.33
16.7000
5.53
0.33
28,659.4000
9,486.26
0.33
16.7000
5.52
0.33
34.8000
11.50
0.33
9,263.7000
3,057.02
0.33
16.7000
5.50
0.33
48.5000
15.97
0.33
16.8000
5.53
0.33
116.9000
38.46
0.33
82.9000
27.26
0.33
96.8000
31.82
0.33
16.0000
5.26
0.33
429.7000
141.16
0.33
15.3000
5.02
0.33
12,413.8000
4,071.73
0.33
305.2000
99.98
0.33
30.4000
9.96
0.33
16.8000
5.50
0.33
61.7000
20.18
0.33
16.1000
5.26
0.33
2,219.9000
725.24
0.33
16.1000
5.26
0.33
332.2000
108.43
0.33
150.0000
48.95
0.33
150.0000
48.93
0.33
150.0000
48.92
0.33
1,046.9000
341.29
0.33
150.0000
48.89
0.33
150.0000
48.87
0.33
150.0000
48.86
0.33
150.0000
48.84
0.33
2,357.3000
767.30
0.33
168.4000
54.80
0.33
150.0000
48.80
0.33
150.0000
48.78
0.33
150.0000
48.77
0.33
5,913.1000
1,921.76
0.32
150.0000
48.74
0.32
150.0000
48.72
0.32
150.0000
48.71
0.32
150.0000
48.69
0.32
181.1000
58.77
0.32
152.6000
49.49
0.32
78.1000
25.30
0.32
76.2000
24.67
0.32
16.3000
5.27
0.32
25.0000
8.08
0.32
411.3000
132.85
0.32
104.8000
33.75
0.32
223.6000
71.98
0.32
15.6000
5.02
0.32
654.2000
210.00
0.32
1,188.8000
381.13
0.32
31.3000
10.02
0.32
16,734.1000
5,354.91
0.32
62.5000
19.98
0.32
500.0000
159.00
0.32
50.3000
15.99
0.32
209.2000
66.42
0.32
75.0000
23.70
0.32
158.7000
49.99
0.31
31.7000
9.98
0.31
63.8000
19.98
0.31
5,686.1000
1,779.75
0.31
696.5000
217.87
0.31
48.0000
14.98
0.31
662.1000
205.65
0.31
1,365.7000
423.37
0.31
555.5000
171.98
0.31
26.6000
8.19
0.31
64.9000
19.98
0.31
79.2000
24.35
0.31
71.6000
21.89
0.31
2,973.8000
908.50
0.31
8,465.5000
2,581.98
0.30
329.3000
99.98
0.30
253.6000
76.84
0.30
4,399.2000
1,331.20
0.30
1,731.2000
522.82
0.30
586.6000
176.57
0.30
41,885.5000
12,565.65
0.30
1,923.0000
576.71
0.30
3,300.2000
983.46
0.30
706.1000
209.99
0.30
2,331.2000
691.20
0.30
102.9000
30.48
0.30
19.3000
5.71
0.30
33.8000
9.99
0.30
26.6000
7.85
0.29
402.6000
118.36
0.29
86.1000
24.97
0.29
41.3000
11.96
0.29
4,323.1000
1,232.08
0.28
39.0000
11.08
0.28
69.2000
19.64
0.28
11,315.4000
3,200.00
0.28
18.0000
5.08
0.28
44.4000
12.48
0.28
299.3000
83.98
0.28
1,242.0000
347.76
0.28
428.9000
118.38
0.28
244.6000
67.27
0.27
1,270.7000
348.17
0.27
3,088.0000
833.76
0.27
26.6000
7.13
0.27
21.0000
5.57
0.26
28.5000
7.47
0.26
28.5000
7.44
0.26
55.3000
14.38
0.26
1,992.2000
517.97
0.26
99.7000
25.62
0.25
26.6000
6.76
0.25
222.3000
56.31
0.25
8,098.7000
2,024.68
0.25
197.3000
48.69
0.25
162.6000
40.00
0.25
134.8000
33.03
0.24
129.3000
31.64
0.24
3,359.9000
806.38
0.24
125.6000
29.98
0.24
133.8000
31.64
0.24
150.0000
35.25
0.23
26.0000
6.08
0.23
21.5000
5.01
0.23
919.5000
211.49
0.23
26.6000
6.04
0.22
91.7000
20.56
0.22
50.0000
11.02
0.22
2,934.2000
645.52
0.22
50.0000
10.75
0.21
96.2000
20.62
0.21
26.6000
5.67
0.21
23.6000
5.00
0.20
1,490.3000
300.00
0.20
22,723.8000
4,544.76
0.20
1,613.0000
320.99
0.20
10,101.0000
2,000.00
0.20
28.3000
5.56
0.20
256.2000
49.98
0.20
281.9000
54.97
0.19
150.0000
29.10
0.19
701.2000
133.23
0.19
10,582.0000
2,000.00
0.18
2,504.8000
450.86
0.18
16,759.7000
2,999.99
0.18
57.1000
9.99
0.17
2,000.0000
340.00
0.17
592.3000
100.10
0.13
793.6000
99.99
0.12
157.9000
19.42
0.12
1,209.1000
146.30
0.11
714.2000
78.56
Recent Trades
Price
Size
Time
0.3394
15.1000
18:01:50
0.3394
167.3000
18:01:50
0.3394
15.2000
18:01:50
0.3394
154.3000
18:01:50
0.3392
15.2000
18:01:56
0.3391
15.2000
18:01:56
0.3392
41.3000
18:02:00
0.3393
15.2000
18:02:01
0.3394
15.2000
18:02:05
0.3395
15.2000
18:02:05
0.3396
15.2000
18:02:05
0.3396
16.2000
18:02:05
0.3397
15.1000
18:02:05
0.3397
58.3000
18:02:05
0.3397
62.0000
18:02:05
0.3397
133.8000
18:02:09
0.3397
133.8000
18:02:09
0.3397
133.8000
18:02:09
0.3397
133.8000
18:02:09
0.3397
167.3000
18:02:15
0.3396
15.1000
18:02:15
0.3396
19.3000
18:02:49
0.3396
167.3000
18:02:53
0.3396
87.8000
18:02:53
0.3396
79.1000
18:02:53
0.3396
84.1000
18:02:53
0.3396
86.4000
18:02:53
0.3396
89.7000
18:02:53
0.3397
15.1000
18:02:53
0.3397
167.3000
18:02:53
0.3397
15.1000
18:02:53
0.3398
15.1000
18:02:53
0.3398
16.2000
18:02:53
0.3398
15.1000
18:02:53
0.3398
44.1000
18:02:53
0.3396
45.3000
18:02:53
0.3396
15.1000
18:03:12
0.3395
15.1000
18:03:35
0.3394
15.1000
18:03:37
0.3393
15.1000
18:03:37
0.3392
15.2000
18:03:49
0.3392
16.3000
18:03:49
0.3395
19.3000
18:03:49
0.3395
216.3000
18:03:49
0.3395
883.6000
18:03:49
0.3395
368.1000
18:03:49
0.3395
47.9000
18:03:49
0.3395
45.8000
18:03:49
0.3395
74.0000
18:03:49
0.3396
59.0000
18:03:49
0.3396
15.2000
18:03:49
0.3397
15.1000
18:03:49
0.3397
15.2000
18:03:49
0.3396
133.8000
18:03:49
0.3395
15.1000
18:03:49
0.3395
59.0000
18:03:49
0.3395
176.6000
18:04:00
0.3395
72.6000
18:04:00
0.3395
76.2000
18:04:00
0.3395
263.2000
18:04:00
0.3394
15.1000
18:04:01
0.3394
4.2000
18:04:01
0.3394
69.0000
18:04:06
0.3394
70.1000
18:04:06
0.3394
48.5000
18:04:06
0.3394
7.5000
18:04:06
0.3394
39.1000
18:04:06
0.3394
48.5000
18:04:06
0.3393
15.1000
18:04:09
0.3393
167.3000
18:04:09
0.3393
45.1000
18:04:21
0.3393
43.3000
18:04:21
0.3394
67.4000
18:04:21
0.3394
69.5000
18:04:21
0.3395
15.2000
18:04:24
0.3395
73.5000
18:04:24
0.3396
15.2000
18:04:24
0.3396
74.0000
18:04:24
0.3396
72.7000
18:04:24
0.3396
76.1000
18:04:24
0.3397
15.2000
18:04:36
0.3397
53.1000
18:04:36
0.3397
51.4000
18:04:36
0.3397
49.1000
18:04:36
0.3397
167.3000
18:04:51
0.3397
226.0000
18:04:51
0.3396
15.1000
18:04:54
0.3395
15.1000
18:05:01
0.3394
15.1000
18:05:04
0.3393
15.1000
18:05:59
0.3393
133.8000
18:05:59
0.3393
39.5000
18:06:06
0.3393
43.2000
18:06:06
0.3393
43.1000
18:06:06
0.3393
42.7000
18:06:06
0.3393
41.3000
18:06:06
0.3393
41.3000
18:06:06
0.3393
41.3000
18:06:06
0.3394
272.0000
18:06:07
0.3394
41.3000
18:06:07