English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0148
Open
0.01449000
Low
0.01437000
High
0.01520000
Vol
26,273,541
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.14
2,203.6000
308.50
0.14
72.2000
10.00
0.14
400.0000
55.20
0.13
74.8000
10.02
0.13
80.0000
10.70
0.13
242.3000
31.84
0.13
138.6000
18.16
0.13
1,626.9000
211.50
0.13
200.0000
25.86
0.13
16,110.0000
2,076.58
0.13
62.5000
7.99
0.13
990.0000
124.74
0.13
840.9000
105.11
0.12
66.6000
8.19
0.12
157.0000
19.23
0.12
42.4000
5.10
0.12
1,834.2000
220.10
0.12
64,554.8000
7,682.02
0.12
3,365.9000
399.87
0.12
1,329.8000
152.93
0.11
68.1000
7.82
0.11
71.4000
8.19
0.11
69.7000
7.81
0.11
65.0000
7.18
0.11
11,023.8000
1,212.62
0.11
60.0000
6.53
0.11
69.7000
7.51
0.11
680.3000
71.91
0.11
3,213.5000
337.42
0.10
101.9000
10.67
0.10
1,939.7000
201.73
0.10
71.4000
7.30
0.10
7,963.6000
796.36
0.10
1,451.4000
143.69
0.10
56.1000
5.51
0.10
53.3000
5.23
0.10
992.9000
97.30
0.10
75.0000
7.34
0.10
329.3000
31.94
0.10
54.6000
5.24
0.10
61.8000
5.90
0.09
2,285.7000
212.57
0.09
475.0000
43.70
0.09
82.1000
7.50
0.09
465.2000
42.33
0.09
2,242.5000
201.83
0.09
57.9000
5.18
0.09
1,515.3000
134.86
0.09
78.9000
6.99
0.09
107.6000
9.47
0.09
227.0000
19.75
0.09
242.5000
20.90
0.09
891.9000
76.70
0.09
59.3000
5.05
0.09
573.1000
48.71
0.08
45,000.0000
3,771.00
0.08
11,779.1000
984.73
0.08
425.2000
35.46
0.08
61.0000
5.06
0.08
3,707.9000
307.38
0.08
510.0000
42.18
0.08
573.1000
47.11
0.08
1,457.8000
118.81
0.08
79.0000
6.42
0.08
573.1000
46.36
0.08
187.5000
15.04
0.08
428.0000
34.28
0.08
4,256.0000
340.48
0.08
956.3000
76.41
0.08
573.1000
45.62
0.08
840.9000
66.77
0.08
1,500.0000
118.50
0.08
573.1000
44.87
0.08
573.1000
44.19
0.08
573.1000
43.44
0.08
321.3000
24.10
0.07
1,993.7000
149.13
0.07
573.1000
42.75
0.07
116.5000
8.64
0.07
4,192.1000
310.22
0.07
3,693.9000
272.98
0.07
1,500.8000
110.46
0.07
116.5000
8.56
0.07
573.1000
42.07
0.07
43,724.8000
3,191.91
0.07
116.5000
8.48
0.07
3,474.6000
251.91
0.07
573.1000
41.44
0.07
116.5000
8.40
0.07
116.5000
8.31
0.07
573.1000
40.75
0.07
77,601.1000
5,509.68
0.07
116.5000
8.22
0.07
304,422.5000
21,309.58
0.07
689.6000
48.20
0.07
135.5000
9.39
0.07
116.5000
8.06
0.07
1,467.6000
101.26
0.07
573.1000
39.43
0.07
1,542.0000
105.78
0.07
116.5000
7.98
0.07
3,070.8000
210.04
0.07
542.5000
36.89
0.07
689.6000
46.69
0.07
116.5000
7.81
0.07
471.3000
31.48
0.07
573.1000
38.17
0.07
116.5000
7.72
0.07
2,398.4000
157.81
0.07
689.6000
45.24
0.07
166,765.6000
10,839.76
0.06
116.5000
7.55
0.06
573.1000
36.96
0.06
116.5000
7.47
0.06
412.2000
26.38
0.06
28,837.8000
1,836.97
0.06
573.1000
36.39
0.06
116.5000
7.39
0.06
2,998.2000
189.19
0.06
179,131.1000
11,285.26
0.06
116.5000
7.30
0.06
573.1000
35.82
0.06
354.3000
22.04
0.06
1,301.5000
80.69
0.06
11,067.3000
680.64
0.06
4,970.1000
302.18
0.06
354.3000
21.51
0.06
1,197.8000
72.59
0.06
534.8000
32.36
0.06
203,668.7000
12,220.12
0.06
834.7000
50.00
0.06
1,444.0000
85.20
0.06
109,240.4000
6,390.56
0.06
197.7000
11.55
0.06
49,673.8000
2,831.41
0.06
806.3000
45.80
0.06
744.1000
42.04
0.06
88.9000
5.01
0.06
4,523.6000
252.42
0.06
145,653.9000
8,083.79
0.06
94.0000
5.17
0.05
184.2000
10.00
0.05
4,000.0000
216.00
0.05
2,691.2000
142.63
0.05
279,738.1000
14,770.17
0.05
24,560.2000
1,289.41
0.05
3,140.4000
164.24
0.05
534.7000
27.86
0.05
2,522.6000
131.18
0.05
385.7000
20.02
0.05
185,984.0000
9,633.97
0.05
119.6000
6.16
0.05
27,143.4000
1,384.31
0.05
370.2000
18.77
0.05
244.6000
12.38
0.05
15,242.3000
769.74
0.05
279,272.5000
13,963.63
0.05
79,929.7000
3,972.51
0.05
1,391.3000
68.87
0.05
2,867.7000
140.52
0.05
3,954.3000
192.97
0.05
264.7000
12.89
0.05
886.8000
43.10
0.05
3,306.5000
160.37
0.05
1,376.6000
66.08
0.05
23,684.9000
1,113.19
0.05
363.3000
17.00
0.05
119.6000
5.56
0.05
3,273.4000
151.23
0.05
110.8000
5.10
0.05
5,444.7000
249.37
0.05
220.8000
10.00
0.05
4,941.6000
222.37
0.04
25,000.0000
1,110.00
0.04
1,808.1000
79.56
0.04
910.4000
39.60
0.04
5,161.5000
224.01
0.04
5,797.7000
249.30
0.04
119.1000
5.10
0.04
3,500.0000
148.75
0.04
683.7000
28.72
0.04
20,000.0000
828.00
0.04
123.4000
5.10
0.04
486.6000
20.00
0.04
327.9000
13.44
0.04
1,773.6000
72.01
0.04
40,083.4000
1,623.38
0.04
15,224.3000
608.97
0.04
3,335.5000
133.09
0.04
2,467.3000
98.20
0.04
107,312.5000
4,260.31
0.04
5,238.8000
207.46
0.04
3,526.8000
139.31
0.04
1,085,246.9000
42,758.73
0.04
258.8000
10.12
0.04
25,708.0000
1,002.61
0.04
7,366.7000
286.56
0.04
2,432.6000
94.38
0.04
305.9000
11.69
0.04
33,736.8000
1,282.00
0.04
2,820.0000
106.03
0.04
342.9000
12.86
0.04
12,605.7000
468.93
0.04
287.2000
10.63
0.04
14,260.0000
526.19
0.04
5,000.0000
184.00
0.04
256.5000
9.36
0.04
5,902.4000
215.26
0.04
1,108.1000
40.11
0.04
12,467.3000
448.82
0.04
1,126.3000
40.10
0.04
154.9000
5.50
0.04
2,244.8000
79.47
0.04
3,075.7000
107.96
0.04
22,554.5000
789.41
0.03
12,530.6000
437.32
0.03
718.3000
25.00
0.03
16,333.8000
563.52
0.03
25,335.4000
869.00
0.03
294,815.2000
10,023.72
0.03
314.6000
10.66
0.03
2,020.4000
68.09
0.03
7,129.8000
238.85
0.03
2,000.0000
66.80
0.03
454.0000
15.12
0.03
2,338.8000
77.34
0.03
9,986.7000
329.56
0.03
2,472.7000
81.10
0.03
4,557.5000
146.30
0.03
32,476.4000
1,039.24
0.03
63,122.8000
2,019.30
0.03
300.0000
9.57
0.03
978.6000
31.07
0.03
28,542.0000
904.78
0.03
22,099.1000
698.99
0.03
418.6000
13.23
0.03
25,513.1000
806.21
0.03
208,193.5000
6,495.64
0.03
103,370.4000
3,204.48
0.03
28,837.8000
891.09
0.03
16,827.0000
518.27
0.03
1,537.9000
47.21
0.03
2,000.0000
61.00
0.03
1,926.8000
58.38
0.03
1,387.4000
41.69
0.03
456,009.8000
13,680.29
0.03
18,767.0000
559.26
0.03
174,022.2000
5,168.46
0.03
267.1000
7.91
0.03
13,041.0000
384.71
0.03
463.0000
13.61
0.03
7,425.8000
217.58
0.03
5,334.7000
155.93
0.03
792.3000
23.14
0.03
146,706.8000
4,254.50
0.03
12,951.5000
374.30
0.03
3,034.3000
87.39
0.03
7,394.3000
212.22
0.03
267.1000
7.64
0.03
86,974.2000
2,478.76
0.03
23,355.7000
663.30
0.03
34,377.0000
975.62
0.03
2,251.8000
63.73
0.03
267.1000
7.53
0.03
3,908.1000
109.82
0.03
401,158.1000
11,232.43
0.03
400.5000
11.14
0.03
124,543.1000
3,462.30
0.03
810.5000
22.37
0.03
1,050,395.2000
28,885.87
0.03
400.5000
11.01
0.03
1,035.5000
28.37
0.03
267.1000
7.27
0.03
400.5000
10.87
0.03
15,610.6000
421.49
0.03
1,000.0000
26.90
0.03
400.5000
10.74
0.03
267.1000
7.16
0.03
331.1000
8.84
0.03
11,126.1000
295.95
0.03
39,074.7000
1,035.48
0.03
1,086.8000
28.69
0.03
267.1000
7.00
0.03
400.5000
10.49
0.03
33,004.7000
858.12
0.03
32,846.2000
853.34
0.03
1,276.6000
33.06
0.03
400.5000
10.36
0.03
267.1000
6.89
0.03
87,862.8000
2,258.07
0.03
8,531.4000
218.40
0.03
400.5000
10.23
0.03
588.2000
15.00
0.03
199.0000
5.07
0.03
267.1000
6.78
0.03
985.2000
24.93
0.03
400.5000
10.11
0.03
267.1000
6.73
0.03
257,195.8000
6,429.90
0.02
400.5000
9.99
0.02
267.1000
6.62
0.02
296.9000
7.35
0.02
400.5000
9.87
0.02
698.1000
17.17
0.02
267.1000
6.52
0.02
2,168.0000
52.77
0.02
253.0000
6.15
0.02
267.1000
6.46
0.02
73,352.7000
1,772.93
0.02
207.9000
5.02
0.02
489.5000
11.80
0.02
400.5000
9.63
0.02
65,868.0000
1,580.83
0.02
1,509.8000
36.08
0.02
267.1000
6.36
0.02
400.5000
9.52
0.02
267.1000
6.30
0.02
43,228.8000
1,015.88
0.02
400.5000
9.40
0.02
267.1000
6.25
0.02
267.1000
6.20
0.02
400.5000
9.29
0.02
125,724.2000
2,891.66
0.02
400.5000
9.18
0.02
267.1000
6.09
0.02
400.5000
9.06
0.02
2,210.4000
50.00
0.02
325,955.0000
7,366.58
0.02
8,756.3000
197.02
0.02
1,334.5000
30.00
0.02
176,940.2000
3,970.54
0.02
1,267.1000
28.38
0.02
1,438.5000
32.16
0.02
2,245.1000
50.00
0.02
23,543.8000
522.67
0.02
22,417.5000
497.44
0.02
1,000.0000
22.10
0.02
400.5000
8.85
0.02
3,546.6000
78.31
0.02
28,050.3000
617.11
0.02
8,747.7000
191.57
0.02
2,286.2000
50.00
0.02
400.5000
8.74
0.02
55,534.3000
1,210.65
0.02
231.0000
5.02
0.02
267.1000
5.77
0.02
400.5000
8.63
0.02
2,320.1000
50.00
0.02
9,829.5000
211.33
0.02
267.1000
5.72
0.02
869.9000
18.53
0.02
2,000.0000
42.50
0.02
4,984.0000
105.66
0.02
2,361.8000
50.00
0.02
8,396.9000
177.59
0.02
400.5000
8.43
0.02
108,213.3000
2,272.48
0.02
38,067.1000
798.65
0.02
55,272.9000
1,149.68
0.02
400.5000
8.33
0.02
45,493.1000
941.25
0.02
2,418.9000
50.00
0.02
84,343.4000
1,737.47
0.02
400.5000
8.23
0.02
65,036.5000
1,333.25
0.02
4,227.5000
86.24
0.02
2,778.3000
56.40
0.02
400.5000
8.13
0.02
2,466.6000
50.00
0.02
577.9000
11.67
0.02
400.5000
8.03
0.02
35,391.2000
707.82
0.02
58,816.7000
1,175.75
0.02
4,995.0000
99.80
0.02
6,253.9000
124.45
0.02
3,018.1000
60.00
0.02
531.1000
10.55
0.02
400.5000
7.93
0.02
13,477.1000
266.85
0.02
400.5000
7.84
0.02
7,565.5000
147.68
0.02
17,626.3000
343.71
0.02
1,033.8000
20.10
0.02
1,940.0000
37.64
0.02
400.5000
7.74
0.02
2,590.6000
50.00
0.02
11,115.3000
213.41
0.02
17,785.9000
341.13
0.02
7,638.6000
146.28
0.02
400.5000
7.65
0.02
189,776.2000
3,605.75
0.02
25,626.6000
486.65
0.02
8,973.6000
169.42
0.02
400.5000
7.56
0.02
7,037.2000
132.30
0.02
3,743.2000
70.00
0.02
1,000.0000
18.65
0.02
400.5000
7.47
0.02
5,781.3000
107.53
0.02
208,666.7000
3,860.33
0.02
400.5000
7.38
0.02
2,717.3000
50.00
0.02
3,001.7000
55.11
0.02
3,542.0000
65.00
0.02
318.2000
5.83
0.02
70,418.9000
1,288.67
0.02
2,191.7000
40.00
0.02
190,817.2000
3,476.69
0.02
400.5000
7.29
0.02
1,500.0000
27.12
0.02
76,984.8000
1,385.73
0.02
17,084.4000
307.35
0.02
400.5000
7.20
0.02
27,192.5000
487.29
0.02
4,400.5000
78.33
0.02
400.5000
7.11
0.02
305.4000
5.41
0.02
1,484.1000
26.19
0.02
400.5000
7.03
0.02
18,567.5000
324.93
0.02
400.5000
6.94
0.02
5,818.2000
100.48
0.02
9,211.8000
158.44
0.02
400.5000
6.86
0.02
5,954.4000
101.94
0.02
8,534.9000
145.09
0.02
400.5000
6.78
0.02
464.2000
7.80
0.02
400.5000
6.70
0.02
492.1000
8.19
0.02
400.5000
6.61
0.02
27,110.3000
447.32
0.02
105,891.3000
1,745.09
0.02
321.7000
5.30
0.02
50,153.1000
823.51
0.02
400.5000
6.54
0.02
434.1000
7.08
0.02
1,303.0000
21.24
0.02
500.0000
8.15
0.02
4,687.0000
76.16
0.02
500.0000
8.10
0.02
2,230.1000
36.04
0.02
400.5000
6.46
0.02
500.0000
8.05
0.02
500.0000
8.00
0.02
400.5000
6.38
0.02
500.0000
7.95
0.02
103,341.5000
1,631.76
0.02
400.5000
6.30
0.02
13,684.9000
214.85
0.02
13,300.9000
208.69
0.02
335.5000
5.25
0.02
1,344.8000
21.01
0.02
500.0000
7.80
0.02
2,646.4000
41.13
0.02
8,720.6000
135.17
0.02
500.0000
7.75
0.02
2,163.7000
33.34
0.02
500.0000
7.70
0.02
400.5000
6.15
0.02
342.3000
5.25
0.02
500.0000
7.65
0.02
140,971.5000
2,151.23
0.02
345.3000
5.25
0.02
500.0000
7.60
0.02
400.5000
6.08
0.02
7,933.2000
120.19
0.02
176,493.9000
2,672.12
0.02
12,598.2000
190.61
0.02
89,585.2000
1,354.53
0.02
5,906.2000
89.24
0.02
399,080.8000
6,026.12
0.02
6,406.2000
96.67
0.02
348,960.3000
5,262.32
0.02
94,404.8000
1,422.68
0.02
15,335.9000
230.35
0.02
17,301.1000
259.69
0.02
5,906.2000
88.59
0.01
7,148.8000
107.16
0.01
6,248.3000
93.60
0.01
6,248.3000
93.54
0.01
8,086.1000
120.97
0.01
6,248.3000
93.41
0.01
29,324.5000
438.11
0.01
35,503.0000
530.06
0.01
6,248.8000
93.23
0.01
6,249.0000
93.17
0.01
7,978.0000
118.87
0.01
6,249.2000
93.05
0.01
7,591.4000
112.96
0.01
13,733.2000
204.21
0.01
6,249.9000
92.87
0.01
53,233.4000
790.52
0.01
9,703.2000
144.00
0.01
12,307.3000
182.52
0.01
12,260.5000
181.70
0.01
30,011.6000
444.47
0.01
30,322.4000
448.77
0.01
40,021.7000
591.92
0.01
12,986.8000
191.94
0.01
0.01
7,718.3000
114.00
0.01
7,030.3000
103.77
0.01
35,051.8000
517.01
0.01
48,659.2000
717.24
0.01
59,242.8000
872.65
0.01
69,389.1000
1,021.41
0.01
61,162.3000
899.70
0.01
42,785.1000
628.94
0.01
93,992.7000
1,380.75
0.01
454,593.0000
6,673.43
0.01
20,678.5000
303.35
0.01
6,251.5000
91.65
0.01
9,748.8000
142.82
0.01
9,820.2000
143.77
0.01
22,603.3000
330.69
0.01
20,887.3000
305.37
0.01
45,371.9000
662.88
0.01
9,888.7000
144.38
0.01
10,112.4000
147.54
0.01
19,842.1000
289.30
0.01
10,150.6000
147.89
0.01
9,428.5000
137.28
0.01
9,396.9000
136.72
0.01
10,931.5000
158.94
0.01
10,772.2000
156.52
0.01
19,162.8000
278.24
0.01
21,918.9000
318.04
0.01
41,267.0000
598.37
0.01
15,680.7000
227.21
0.01
15,687.4000
227.15
0.01
16,108.4000
232.77
0.01
8,831.4000
127.53
0.01
6,406.2000
92.38
0.01
15,735.0000
226.74
0.01
500.0000
7.16
0.01
349.9000
5.00
0.01
400.5000
5.72
0.01
500.0000
7.11
0.01
370.3000
5.25
0.01
500.0000
7.06
0.01
400.5000
5.65
0.01
4,573.0000
64.48
0.01
372.9000
5.25
0.01
362.3000
5.10
0.01
362.8000
5.09
0.01
374.2000
5.25
0.01
856.7000
12.01
0.01
738.1000
10.34
0.01
357.2000
5.00
0.01
364.6000
5.10
0.01
363.3000
5.07
0.01
400.5000
5.58
0.01
500.0000
6.96
0.01
900.0000
12.51
0.01
378.6000
5.25
0.01
2,789.8000
38.56
0.01
5,741.1000
79.23
0.01
400.5000
5.51
0.01
500.0000
6.86
0.01
10,940.9000
150.00
0.01
500,000.0000
6,850.00
0.01
2,311.5000
31.64
0.01
500.0000
6.81
0.01
10,496.1000
142.75
0.01
1,120.9000
15.20
0.01
7,380.0000
100.00
0.01
500.0000
6.76
0.01
3,376.7000
45.38
0.01
500.0000
6.71
0.01
500.0000
6.66
0.01
400.5000
5.32
0.01
500.0000
6.61
0.01
3,000.0000
39.57
0.01
380.6000
5.00
0.01
900.5000
11.81
0.01
500.0000
6.51
0.01
11,927.4000
155.06
0.01
418.5000
5.44
0.01
400.5000
5.19
0.01
97,829.6000
1,266.89
0.01
500.0000
6.46
0.01
1,500.0000
19.28
0.01
500.0000
6.41
0.01
2,588.0000
33.13
0.01
928.7000
11.81
0.01
394.4000
5.01
0.01
395.0000
5.00
0.01
400.5000
5.07
0.01
500.0000
6.31
0.01
943.2000
11.88
0.01
11,961.7000
150.00
0.01
500.0000
6.26
0.01
2,965.4000
37.07
0.01
436.8000
5.44
0.01
500.0000
6.21
0.01
3,750.3000
46.50
0.01
405.2000
5.00
0.01
500.0000
6.16
0.01
853.6000
10.50
0.01
40,849.6000
500.00
0.01
500.0000
6.11
0.01
413.0000
5.01
0.01
500.0000
6.06
0.01
500.0000
6.01
0.01
8,758.5000
105.10
0.01
500.0000
5.96
0.01
500.0000
5.91
0.01
500.0000
5.86
0.01
500.0000
5.81
0.01
500.0000
5.76
0.01
17,582.9000
202.20
0.01
500.0000
5.71
0.01
500.0000
5.66
0.01
500.0000
5.61
0.01
500.0000
5.61
0.01
8,928.5000
100.00
0.01
500.0000
5.56
0.01
950.9000
10.56
0.01
500.0000
5.51
0.01
500.0000
5.51
0.01
7,366.5000
81.03
0.01
500.0000
5.46
0.01
500.0000
5.46
0.01
504.2000
5.50
0.01
500.0000
5.41
0.01
500.0000
5.41
0.01
500.0000
5.36
0.01
500.0000
5.36
0.01
500.0000
5.31
0.01
500.0000
5.31
0.01
500.0000
5.26
0.01
500.0000
5.26
0.01
500.0000
5.21
0.01
500.0000
5.16
0.01
500.0000
5.15
0.01
500.0000
5.11
0.01
2,295.9000
23.21
0.01
271,794.8000
2,745.13
0.01
500.0000
5.01
0.01
140,733.4000
1,407.33
0.01
2,205.5000
22.03
0.01
10,651.8000
102.26
0.01
12,333.3000
111.00
0.01
1,828.0000
15.57
0.01
41,625.0000
333.00
0.01
125,944.5000
1,000.00
0.01
3,500.0000
27.65
0.01
763.3000
6.00
0.01
6,578.9000
50.00
0.01
24,147.3000
181.10
0.01
23,269.8000
169.87
0.01
17,571.2000
123.00
0.01
957.8000
6.63
0.01
737.5000
5.00
0.01
7,582.9000
50.05
0.01
981.9000
6.47
Recent Trades
Price
Size
Time
0.0148
1,078.0000
18:45:53
0.0148
1,622.8000
18:45:53
0.0148
1,414.9000
18:45:53
0.0149
3,761.8000
18:45:54
0.0149
1,353.8000
18:46:34
0.0149
5,906.2000
18:46:47
0.0149
5,906.2000
18:46:47
0.0149
20,195.2000
18:46:47
0.0149
343.7000
18:46:47
0.0149
11,494.4000
18:46:47
0.0149
5,906.2000
18:46:47
0.0149
343.5000
18:46:47
0.0149
20,195.2000
18:46:47
0.0149
5,306.8000
18:46:47
0.0149
31,155.6000
18:46:47
0.0149
2,214.7000
18:46:47
0.0149
1,346.8000
18:46:47
0.0149
1,346.8000
18:46:47
0.0149
1,346.8000
18:46:47
0.0149
1,154.7000
18:46:54
0.0149
2,105.0000
18:46:54
0.0149
1,154.7000
18:46:56
0.0149
1,019.0000
18:46:56
0.0148
1,019.0000
18:47:14
0.0149
5,906.2000
18:48:27
0.0149
1,350.4000
18:48:34
0.0149
900.1000
18:50:02
0.0149
343.3000
18:50:57
0.0149
343.3000
18:50:57
0.0149
323.5000
18:50:57
0.0149
5,906.2000
18:54:26
0.0149
449.5000
18:56:53
0.0149
1,008.0000
18:56:54
0.0149
1,151.7000
18:56:58
0.0149
408.3000
18:57:56
0.0149
41.2000
18:57:56
0.0149
5,018.7000
18:58:00
0.0149
1,059.1000
18:58:00
0.0149
2,249.0000
18:58:00
0.0149
342.7000
18:58:28
0.0149
449.8000
18:58:28
0.0149
1,344.9000
18:58:38
0.0149
9,357.0000
19:00:03
0.0149
938.2000
19:01:51
0.0149
677.3000
19:02:23
0.0149
1,306.6000
19:04:59
0.0149
1,351.7000
19:06:21
0.0149
450.4000
19:06:36
0.0148
5,906.2000
19:08:16
0.0148
1,351.6000
19:08:16
0.0148
1,531.9000
19:11:52
0.0148
1,805.0000
19:14:50
0.0148
4,101.2000
19:14:50
0.0148
1,354.1000
19:16:25
0.0148
450.7000
19:18:00
0.0148
718.0000
19:18:12
0.0148
450.7000
19:19:06
0.0148
450.7000
19:20:31
0.0148
2,440.5000
19:21:25
0.0148
3,156.7000
19:22:00
0.0148
1,213.6000
19:22:00
0.0149
901.6000
19:23:00
0.0148
901.3000
19:24:00
0.0148
3,793.9000
19:25:00
0.0148
901.9000
19:25:00
0.0148
1,875.6000
19:25:34
0.0148
1,148.6000
19:26:17
0.0148
1,148.6000
19:26:17
0.0148
1,083.0000
19:27:00
0.0148
571.8000
19:32:44
0.0148
1,489.1000
19:33:56
0.0148
5,906.2000
19:34:21
0.0148
3,603.6000
19:34:21
0.0148
5,906.2000
19:34:21
0.0148
3,420.1000
19:34:22
0.0148
5,906.2000
19:34:22
0.0148
3,811.6000
19:34:22
0.0148
5,906.2000
19:34:28
0.0148
452.8000
19:36:43
0.0148
1,744.0000
19:38:00
0.0148
149.5000
19:38:00
0.0148
941.5000
19:40:41
0.0148
2,255.2000
19:41:46
0.0148
9,239.2000
19:41:46
0.0148
10,809.1000
19:41:46
0.0148
345.8000
19:41:46
0.0148
5,212.0000
19:41:46
0.0148
1,343.5000
19:43:21
0.0148
469.2000
19:43:21
0.0148
1,357.1000
19:44:00
0.0148
1,438.7000
19:47:28
0.0148
905.0000
19:48:01
0.0148
452.5000
19:50:02
0.0148
1,358.7000
19:50:02
0.0148
1,358.4000
19:52:49
0.0148
5,906.2000
19:52:49
0.0148
452.8000
19:53:26
0.0148
1,359.0000
19:56:13
0.0148
2,601.4000
19:56:24
0.0148
452.8000
19:56:53