English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0201
Open
0.01939000
Low
0.01930000
High
0.02014000
Vol
11,799,952
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
2,289.9700
128.47
0.06
1,378.3600
77.19
0.06
104.2700
5.81
0.06
11,740.5000
651.60
0.06
2,031.0000
112.52
0.06
357.1400
19.75
0.06
84,120.2800
4,635.03
0.06
20,684.0500
1,137.62
0.05
1,000.0000
54.80
0.05
95.0000
5.19
0.05
3,710.1200
200.35
0.05
1,239.6400
66.69
0.05
480.7900
25.72
0.05
4,659.1000
248.33
0.05
1,500.1300
79.66
0.05
18,867.9200
1,000.00
0.05
8,052.2600
425.96
0.05
11,822.1900
621.85
0.05
250.0000
13.03
0.05
163.1800
8.47
0.05
117.0000
6.05
0.05
142.8500
7.33
0.05
1,196.2500
61.01
0.05
540.3900
27.29
0.05
231.6600
11.65
0.05
293.3100
14.72
0.05
213,978.5600
10,720.33
0.05
22,035.3900
1,101.77
0.05
395.3200
19.73
0.05
2,474.5200
123.23
0.05
20,323.9700
1,010.10
0.05
202.0500
10.02
0.05
2,163.8000
107.11
0.05
6,079.8700
299.74
0.05
14,559.6600
714.88
0.05
1,447.3500
70.92
0.05
817.4200
39.97
0.05
1,000.0000
48.70
0.05
4,210.9700
202.13
0.05
10,238.3700
489.39
0.05
420.1600
20.00
0.05
374.2300
17.66
0.05
579.8100
27.31
0.05
38,740.4200
1,816.93
0.05
3,221.8500
150.78
0.05
238.3700
11.11
0.05
87,547.0000
4,062.18
0.05
1,670.4300
76.84
0.05
1,000.0000
45.90
0.05
143.2300
6.56
0.05
238.3700
10.85
0.05
9,749.9000
442.65
0.05
14,746.3500
663.59
0.04
1,082.7100
48.61
0.04
28,576.3800
1,280.22
0.04
134.4000
6.01
0.04
238.3700
10.58
0.04
622.4700
27.51
0.04
568,285.6300
25,004.57
0.04
238.3700
10.46
0.04
1,000.0000
43.80
0.04
293.3100
12.82
0.04
120.0000
5.23
0.04
18,535.7800
806.31
0.04
238.3700
10.32
0.04
3,863.7400
166.14
0.04
116.7100
5.01
0.04
705.6500
30.20
0.04
198.3400
8.47
0.04
14,995.1800
637.30
0.04
238.3700
10.08
0.04
23,912.8100
1,004.34
0.04
534.8200
22.41
0.04
1,238.3700
51.76
0.04
1,273.5800
52.60
0.04
99,452.2900
4,077.54
0.04
728.5600
29.73
0.04
29,343.3600
1,191.34
0.04
238.3700
9.61
0.04
359.1900
14.43
0.04
400.0000
16.04
0.04
34,600.0000
1,385.73
0.04
52,906.4000
2,116.26
0.04
864.8600
34.55
0.04
8,503.6600
339.30
0.04
2,509.4100
100.00
0.04
1,238.3700
49.29
0.04
431.5400
17.00
0.04
2,552.3500
100.31
0.04
989.1300
38.77
0.04
19,396.5500
757.63
0.04
161.1400
6.29
0.04
30,945.8600
1,206.89
0.04
512.3100
19.96
0.04
720.3600
28.02
0.04
5,426.9900
210.57
0.04
19,352.0800
749.70
0.04
2,299.0300
88.79
0.04
950.2000
36.65
0.04
161.1400
6.21
0.04
2,524.1500
97.18
0.04
952.9000
36.59
0.04
852.2100
32.70
0.04
4,110.7600
157.44
0.04
133.4300
5.10
0.04
161.3100
6.14
0.04
180,544.0500
6,860.67
0.04
238.3700
9.03
0.04
1,000.0000
37.80
0.04
298.4000
11.26
0.04
658.1400
24.68
0.04
36,234.1400
1,356.97
0.04
168.1200
6.29
0.04
30,768.2400
1,138.42
0.04
2,706.3500
100.00
0.04
168.1200
6.21
0.04
1,195.5900
44.12
0.04
5,187.4500
190.38
0.04
4,635.8100
169.76
0.04
532.9300
19.51
0.04
168.3000
6.14
0.04
294.5600
10.65
0.04
472.8800
17.07
0.04
1,145.8200
41.31
0.04
73,331.0800
2,639.92
0.04
278.5600
10.00
0.04
12,303.2400
441.44
0.04
84,875.1000
3,044.47
0.04
294.2500
10.55
0.04
175.4400
6.29
0.04
1,471.6300
52.68
0.04
294.5600
10.52
0.04
1,293.3200
46.17
0.04
1,842.2700
65.58
0.04
4,601.2200
163.34
0.04
294.2500
10.42
0.04
175.4300
6.21
0.04
91,714.9300
3,237.54
0.04
240.6100
8.47
0.04
569.7900
20.00
0.04
118,024.9400
4,130.87
0.03
294.2500
10.30
0.03
175.6100
6.14
0.03
1,103.3800
38.51
0.03
294.5600
10.27
0.03
1,206.8000
42.00
0.03
144.8700
5.03
0.03
294.2500
10.17
0.03
5,512.5500
190.18
0.03
294.5600
10.15
0.03
238.3700
8.20
0.03
183.0500
6.29
0.03
4,085.0000
139.71
0.03
294.2500
10.05
0.03
400.0000
13.64
0.03
294.5600
10.03
0.03
213,529.9900
7,260.02
0.03
183.0300
6.21
0.03
3,257.2100
109.93
0.03
294.5600
9.91
0.03
101,147.4600
3,398.55
0.03
183.2600
6.14
0.03
184.0800
6.16
0.03
84,875.1100
2,835.68
0.03
4,854.8500
162.15
0.03
209.4200
6.99
0.03
294.2500
9.81
0.03
30,000.0000
1,000.20
0.03
167.0000
5.56
0.03
294.5600
9.79
0.03
238.3700
7.91
0.03
4,090.2300
134.98
0.03
294.2500
9.70
0.03
191.0000
6.29
0.03
294.5600
9.68
0.03
154.5300
5.07
0.03
3,195.6800
104.82
0.03
430,879.2300
14,089.75
0.03
4,085.0000
133.17
0.03
294.2500
9.58
0.03
191.0300
6.21
0.03
294.5600
9.56
0.03
238.3700
7.72
0.03
180.3300
5.82
0.03
294.2500
9.46
0.03
191.1900
6.14
0.03
294.5600
9.45
0.03
169,369.1900
5,419.81
0.03
265.5000
8.47
0.03
5,028.3800
159.90
0.03
294.2500
9.35
0.03
294.5600
9.33
0.03
158.5000
5.02
0.03
238.3700
7.53
0.03
199.3000
6.29
0.03
3,317.1500
104.49
0.03
294.2500
9.24
0.03
294.5600
9.23
0.03
238.3700
7.46
0.03
454.9700
14.20
0.03
199.3000
6.21
0.03
268.2100
8.34
0.03
134,574.1700
4,185.26
0.03
294.2500
9.13
0.03
20,183.5000
625.69
0.03
294.5600
9.11
0.03
238.3700
7.37
0.03
3,241.4900
100.00
0.03
670.0100
20.64
0.03
677.8600
20.87
0.03
294.2500
9.02
0.03
294.5600
9.00
0.03
238.3700
7.27
0.03
294.2500
8.91
0.03
207.9400
6.29
0.03
294.5600
8.90
0.03
4,296.7900
129.76
0.03
238.3700
7.17
0.03
133,119.5400
3,993.59
0.03
16,333.7900
489.20
0.03
294.2500
8.80
0.03
40,001.2600
1,196.04
0.03
207.9100
6.21
0.03
545.8100
16.29
0.03
4,144.8500
123.64
0.03
2,738.3700
81.60
0.03
472.3700
13.98
0.03
294.2500
8.70
0.03
13,898.5800
410.56
0.03
208.1600
6.14
0.03
3,535.9600
104.31
0.03
294.5600
8.69
0.03
204.0000
6.01
0.03
63,063.8600
1,855.97
0.03
10,217.8600
300.41
0.03
15,635.8900
458.44
0.03
14,477.6800
424.05
0.03
294.2500
8.60
0.03
585.7100
17.10
0.03
294.5600
8.58
0.03
182.0700
5.30
0.03
238.3700
6.94
0.03
132,074.5300
3,830.16
0.03
216.9800
6.29
0.03
608.8400
17.58
0.03
294.2500
8.49
0.03
1,000.0000
28.85
0.03
294.5600
8.48
0.03
3,372.4000
96.92
0.03
184.4800
5.30
0.03
238.3700
6.84
0.03
216.9900
6.21
0.03
4,085.0000
116.83
0.03
294.2500
8.39
0.03
284,456.2400
8,107.00
0.03
294.5600
8.38
0.03
238.3700
6.77
0.03
186.8900
5.30
0.03
706.7100
20.00
0.03
217.2100
6.14
0.03
708.5000
19.98
0.03
100,574.1400
2,834.18
0.03
294.5600
8.28
0.03
300.0000
8.43
0.03
565.2600
15.84
0.03
2,438.3700
68.27
0.03
189.3600
5.30
0.03
294.2500
8.19
0.03
4,085.0000
113.56
0.03
1,294.5600
35.96
0.03
226.3600
6.29
0.03
238.3700
6.60
0.03
191.8300
5.30
0.03
523.1600
14.42
0.03
200.0000
5.51
0.03
294.2500
8.09
0.03
727.2700
20.00
0.03
294.5600
8.09
0.03
226.4000
6.21
0.03
238.3700
6.53
0.03
194.2900
5.30
0.03
4,667.4400
126.95
0.03
294.2500
8.00
0.03
294.5600
7.99
0.03
226.5900
6.14
0.03
9,826.8100
265.32
0.03
196.7400
5.30
0.03
28,053.0300
754.63
0.03
294.2500
7.90
0.03
2,160.2300
57.89
0.03
987.4200
26.36
0.03
245.7800
6.54
0.03
199.2500
5.30
0.03
25,053.3500
666.17
0.03
294.2500
7.81
0.03
46,650.1100
1,236.23
0.03
294.5600
7.80
0.03
465.6400
12.29
0.03
322.0300
8.47
0.03
245.6700
6.46
0.03
201.7600
5.30
0.03
294.2500
7.71
0.03
12,386.4800
324.53
0.03
294.5600
7.71
0.03
433.7700
11.32
0.03
80,087.0800
2,082.26
0.03
93,065.0500
2,418.76
0.03
259.4000
6.74
0.03
104,106.9000
2,696.37
0.03
294.5600
7.61
0.03
577.8000
14.91
0.03
331.5000
8.55
0.03
1,000.0000
25.78
0.03
12,532.6400
322.72
0.03
3,889.0000
100.03
0.03
238.3700
6.13
0.03
500.0000
12.80
0.03
294.2500
7.53
0.03
408.9300
10.46
0.03
294.5600
7.52
0.03
7,776.6600
198.30
0.03
55,634.6600
1,413.12
0.03
14,510.7700
368.28
0.03
209.4100
5.30
0.03
294.2500
7.44
0.03
294.5600
7.43
0.03
259.6300
6.54
0.03
238.3700
5.98
0.03
298,986.9500
7,474.67
0.02
40,644.1000
1,015.29
0.02
316.6600
7.90
0.02
294.5600
7.35
0.02
1,040.7300
25.92
0.02
775.6100
19.31
0.02
259.4900
6.46
0.02
3,500.5000
86.95
0.02
238.3700
5.91
0.02
4,585.0000
113.25
0.02
294.2500
7.26
0.02
944.5600
23.27
0.02
500.0000
12.30
0.02
274.0000
6.74
0.02
994.2800
24.41
0.02
2,694.5100
66.02
0.02
3,693.7600
90.13
0.02
294.2500
7.18
0.02
294.5600
7.17
0.02
1,761.4500
42.75
0.02
10,666.8600
258.46
0.02
1,064.8000
25.77
0.02
294.4100
7.10
0.02
294.2500
7.09
0.02
10,000.0000
240.80
0.02
294.5600
7.09
0.02
2,692.0900
64.61
0.02
1,000.0000
23.98
0.02
313.1500
7.50
0.02
13,401.9400
320.31
0.02
274.2200
6.54
0.02
294.2500
7.01
0.02
294.5600
7.00
0.02
3,685.7900
87.46
0.02
668.3700
15.84
0.02
3,297.6700
77.96
0.02
500.0000
11.80
0.02
768.4300
18.12
0.02
274.1400
6.46
0.02
294.2500
6.92
0.02
10,031.7400
235.75
0.02
294.5600
6.92
0.02
42,686.5600
1,001.00
0.02
648.3700
15.17
0.02
6,402.6300
149.50
0.02
1,574.4000
36.73
0.02
289.4100
6.74
0.02
294.2500
6.84
0.02
294.5600
6.84
0.02
241.5900
5.60
0.02
4,723.3700
109.11
0.02
12,260.5900
281.99
0.02
1,000.0000
22.98
0.02
294.2500
6.76
0.02
294.5600
6.75
0.02
380.0000
8.70
0.02
437.1000
10.00
0.02
238.3700
5.43
0.02
294.2500
6.68
0.02
294.5600
6.67
0.02
360.0000
8.14
0.02
289.7700
6.54
0.02
238.3700
5.36
0.02
244.8700
5.50
0.02
249.5500
5.60
0.02
294.2500
6.60
0.02
892.8500
20.00
0.02
294.5600
6.60
0.02
289.5000
6.46
0.02
4,663.3700
103.99
0.02
294.2500
6.52
0.02
225.8400
5.00
0.02
520.6000
11.52
0.02
226.5600
5.00
0.02
305.7800
6.74
0.02
1,002.9300
22.06
0.02
909.9200
20.00
0.02
294.2500
6.44
0.02
294.5600
6.44
0.02
500.4000
10.90
0.02
257.2300
5.60
0.02
776.7500
16.86
0.02
238.3700
5.17
0.02
692.8300
15.01
0.02
500.3000
10.83
0.02
294.2500
6.36
0.02
1,277.1800
27.59
0.02
500.2500
10.79
0.02
601.3000
12.94
0.02
5,123.5700
110.16
0.02
500.0000
10.73
0.02
699.7500
15.00
0.02
306.0400
6.54
0.02
294.2500
6.29
0.02
294.5600
6.29
0.02
1,060.0500
22.53
0.02
1,206.7500
25.62
0.02
2,747.8100
58.31
0.02
120,653.3200
2,559.06
0.02
238.3700
5.05
0.02
105,053.0900
2,223.97
0.02
264.6500
5.60
0.02
2,127.8100
44.98
0.02
305.8100
6.46
0.02
243,757.3100
5,145.72
0.02
1,728.9000
36.46
0.02
1,000.0000
21.05
0.02
713.8200
15.00
0.02
1,599.0500
33.58
0.02
1,491.6200
31.29
0.02
1,613.7400
33.78
0.02
8,453.4200
176.68
0.02
1,449.4600
30.25
0.02
322.9700
6.74
0.02
294.2500
6.14
0.02
294.5600
6.14
0.02
720.9600
15.00
0.02
1,225.0000
25.48
0.02
1,204.2400
25.00
0.02
641.4300
13.28
0.02
6,699.3800
138.68
0.02
290.3100
6.00
0.02
1,210.6600
25.00
0.02
4,422.1400
91.23
0.02
34,483.8300
710.71
0.02
1,022.4200
21.06
0.02
4,183.2600
86.13
0.02
242.9600
5.00
0.02
62,958.3900
1,294.42
0.02
116,242.9400
2,388.79
0.02
47,680.6100
979.36
0.02
88,583.4500
1,818.62
0.02
842.2000
17.27
0.02
224,624.6800
4,604.81
0.02
98,241.1200
2,012.96
0.02
300.0000
6.14
0.02
75,243.1100
1,540.23
0.02
11,360.0900
232.31
0.02
1,223.7000
25.00
0.02
1,312,822.0000
26,794.70
0.02
735.4500
15.00
0.02
149,154.9700
3,041.27
0.02
103,478.7100
2,108.90
0.02
41,953.2500
854.59
0.02
26,317.8900
535.83
0.02
116,969.4400
2,380.33
0.02
294.5600
5.99
0.02
4,387.5000
89.20
0.02
6,877.2600
139.75
0.02
41,953.2500
852.07
0.02
6,850.5500
139.07
0.02
4,387.5000
89.02
0.02
11,522.3100
233.67
0.02
57,251.3800
1,160.49
0.02
4,387.5000
88.89
0.02
1,328,742.3000
26,907.03
0.02
4,387.5000
88.80
0.02
42,207.2400
853.85
0.02
16,335.6700
330.31
0.02
44,964.1100
908.72
0.02
5,384.4200
108.77
0.02
66,972.2200
1,352.17
0.02
4,642.1200
93.68
0.02
53,648.1300
1,082.08
0.02
32,598.0000
657.18
0.02
42,207.8700
850.49
0.02
68,848.5300
1,386.61
0.02
44,690.8800
899.63
0.02
7,145.1100
143.76
0.02
24,555.6300
493.81
0.02
17,470.6700
351.16
0.02
4,387.5000
88.14
0.02
0.02
6,478.1900
130.08
0.02
81,878.9400
1,643.31
0.02
8,641.6200
173.35
0.02
44,904.4500
900.33
0.02
11,622.9400
232.92
0.02
42,207.7500
845.42
0.02
28,372.7500
568.02
0.02
65,911.7800
1,318.89
0.02
9,644.6200
192.89
0.02
88,699.5000
1,773.10
0.02
4,642.1200
92.75
0.02
70,693.9800
1,411.76
0.02
45,770.8000
913.59
0.02
42,208.6400
842.06
0.02
4,643.1400
92.58
0.02
42,208.8900
841.22
0.02
1,363,199.2600
27,154.93
0.02
43,804.5700
872.15
0.02
4,643.4000
92.40
0.02
43,457.9200
864.38
0.02
4,643.4000
92.31
0.02
38,653.3500
768.04
0.02
40,888.2800
812.04
0.02
41,953.2500
832.77
0.02
41,953.2500
831.09
0.02
6,145.5000
121.68
0.02
1,318,540.0200
26,027.98
0.02
4,387.5000
86.48
0.02
49,667.8600
978.46
0.02
4,387.5000
86.35
0.02
6,659.6000
130.99
0.02
4,387.5000
86.26
0.02
89,056.4000
1,749.96
0.02
294.2500
5.78
0.02
4,387.5000
86.13
0.02
294.5600
5.78
0.02
4,387.5000
85.86
0.02
14,704.2500
287.47
0.02
18,093.2100
353.36
0.02
39,225.9700
764.91
0.02
248,508.9400
4,843.44
0.02
256.6800
5.00
0.02
9,074.5600
176.68
0.02
294.2500
5.71
0.02
294.5600
5.71
0.02
258.4000
5.00
0.02
259.3400
5.00
0.02
87,869.7800
1,692.37
0.02
1,041.6600
20.00
0.02
265.4900
5.09
0.02
294.2500
5.64
0.02
560.6100
10.74
0.02
527.6900
10.09
0.02
4,351.8800
83.12
0.02
275.0200
5.25
0.02
262.0600
5.00
0.02
1,417.1900
27.03
0.02
70,786.6400
1,349.19
0.02
267.7200
5.10
0.02
10,065.8000
191.55
0.02
268.0000
5.10
0.02
5,578.9300
106.00
0.02
268.2800
5.09
0.02
294.2500
5.57
0.02
294.5600
5.58
0.02
616.7400
11.66
0.02
383.3600
7.23
0.02
288.8400
5.42
0.02
320.2100
6.00
0.02
450.2100
8.43
0.02
588.8100
11.02
0.02
281.9600
5.25
0.02
8,060.1800
150.00
0.02
63,097.8000
1,170.46
0.02
629.4000
11.66
0.02
294.2500
5.44
0.02
294.5600
5.44
0.02
1,138.8400
21.00
0.02
4,085.0000
74.76
0.02
1,312.4600
23.99
0.02
294.2500
5.38
0.02
294.5600
5.38
0.02
4,154.0600
75.65
0.02
642.9500
11.66
0.02
4,758.7300
86.13
0.02
5,537.0900
100.00
0.02
294.2500
5.31
0.02
294.5600
5.31
0.02
283.0100
5.10
0.02
10,751.1000
193.52
0.02
668.8900
12.00
0.02
2,788.6200
50.00
0.02
26,297.9300
470.21
0.02
336.3600
6.00
0.02
588.8100
10.50
0.02
3,759.7200
66.92
0.02
656.7000
11.66
0.02
282.0100
5.00
0.02
56,432.9500
999.99
0.02
1,129.9400
20.00
0.02
588.8100
10.37
0.02
478.5800
8.43
0.02
287.8800
5.06
0.02
571.1000
10.00
0.02
6,942.1400
121.49
0.02
588.8100
10.25
0.02
680.6500
11.83
0.02
671.4500
11.66
0.02
5,187.3100
89.53
0.02
1,840.0000
31.74
0.02
1,670.2000
28.73
0.02
1,905.4400
32.58
0.02
29,387.6600
499.59
0.02
353.4000
6.00
0.02
500.0000
8.40
0.02
4,085.0000
68.22
0.02
60,096.1500
1,000.00
0.02
301.0300
5.00
0.02
508.6200
8.43
0.02
736.9600
12.20
0.02
6,066.6600
100.10
0.02
1,520.6800
25.00
0.02
1,527.6800
25.10
0.02
1,235.9600
20.28
0.02
801.0400
13.06
0.02
5,438.2700
88.10
0.02
371.1000
6.00
0.02
1,765.1600
28.26
0.02
13,685.0000
218.96
0.02
748.0300
11.87
0.02
500.0000
7.85
0.02
6,410.2500
100.00
0.02
325.0000
5.01
0.02
327.4500
5.01
0.02
500.0000
7.60
0.02
398.6700
6.00
0.02
6,324.0100
94.86
0.01
399.0200
5.91
0.01
500.0000
7.30
0.01
7,593.5800
110.11
0.01
413.0700
5.96
0.01
500.0000
7.05
0.01
727.2700
10.00
0.01
1,518.7600
20.81
0.01
500.0000
6.75
0.01
765.0000
10.17
0.01
377,073.9000
5,000.00
0.01
63,775.2800
829.08
0.01
781.2500
10.00
0.01
8,500.0700
106.25
0.01
12,605.0400
150.00
0.01
431.8900
5.01
0.01
435.0000
5.00
0.01
438.6000
5.00
0.01
528.5800
5.95
0.01
2,971.0000
32.68
0.01
2,000.0000
21.88
0.01
500.0000
5.30
0.01
1,000.0000
10.40
0.01
589.9700
6.00
0.01
73,768.3200
745.06
0.01
64,495.0000
644.95
0.01
30,927.8300
300.00
0.01
1,752.0000
16.87
0.01
6,414.3000
61.19
0.01
736.8400
7.00
0.01
542.5500
5.10
0.01
550.0000
5.09
0.01
550.0000
5.06
0.01
921.4200
8.31
0.01
27,777.7700
250.00
0.01
1,000.0000
8.55
0.01
12,195.1200
100.00
0.01
5,750.0500
46.00
Recent Trades
Price
Size
Time
0.0200
4,387.5000
17:07:16
0.0200
449.2300
17:11:56
0.0200
4,387.5000
17:20:41
0.0200
300.0000
17:20:49
0.0200
4,387.5000
17:20:49
0.0200
3,636.4400
17:23:43
0.0200
4,387.5000
17:25:21
0.0200
4,387.5000
17:26:11
0.0200
4,387.5000
17:26:29
0.0200
4,387.5000
17:26:35
0.0200
3,019.6400
17:27:35
0.0200
750.0000
17:27:50
0.0200
4,387.5000
17:28:35
0.0199
4,387.5000
17:29:42
0.0199
255.6400
17:29:42
0.0199
255.7700
17:29:42
0.0199
2,000.0000
17:29:42
0.0199
10,050.1900
17:29:42
0.0199
2,923.2700
17:29:42
0.0199
4,387.5000
17:30:38
0.0199
401.9700
17:30:38
0.0199
602.4000
17:36:26
0.0199
501.8800
17:37:01
0.0199
256.0300
17:40:37
0.0200
255.9000
17:40:37
0.0200
4,387.5000
17:42:46
0.0200
4,152.4700
17:55:33
0.0200
2,076.2300
17:55:47
0.0200
1,645.3100
18:02:19
0.0200
4,387.5000
18:02:19
0.0200
1,038.1600
18:03:25
0.0200
378.6500
18:08:08
0.0200
4,387.5000
18:16:07
0.0200
3,362.9300
18:26:02
0.0200
300.0000
18:29:08
0.0200
4,387.5000
18:30:31
0.0201
4,387.5000
18:30:31
0.0201
255.9000
18:30:31
0.0201
1,969.1000
18:30:31
0.0200
4,387.5000
18:30:31
0.0201
4,387.5000
18:31:41
0.0201
254.6200
18:31:41
0.0201
365.3000
18:32:04
0.0201
497.1000
18:32:04
0.0201
2,243.7000
18:32:04
0.0201
4,387.5000
18:36:26
0.0201
339.0700
18:36:35
0.0201
498.1000
18:36:40
0.0201
497.8000
18:36:40
0.0201
497.8000
18:36:40
0.0201
496.8000
18:36:40
0.0201
497.3000
18:36:40
0.0201
498.1000
18:36:40
0.0201
496.6000
18:36:40
0.0201
496.3000
18:36:40
0.0201
492.7000
18:36:40
0.0201
491.0000
18:36:40
0.0201
491.7000
18:36:40
0.0201
497.1000
18:36:40
0.0201
495.8000
18:36:40
0.0201
497.6000
18:36:40
0.0201
498.1000
18:36:40
0.0201
498.1000
18:36:40
0.0201
492.9000
18:36:40
0.0201
492.7000
18:36:40
0.0201
492.7000
18:36:40
0.0201
4,387.5000
18:36:40
0.0200
4,387.5000
18:37:00
0.0201
491.7000
18:37:08
0.0201
492.7000
18:37:08
0.0201
500.0000
18:39:00
0.0201
614.6500
18:41:48
0.0201
3,272.8500
18:44:21
0.0201
497.3000
18:45:09
0.0201
496.3000
18:45:09
0.0201
249.2500
18:45:22
0.0201
4,387.5000
18:47:31
0.0201
314.5300
18:48:08
0.0201
2,264.8800
18:48:18
0.0201
3,918.8500
18:48:50
0.0201
468.6500
18:48:50
0.0201
2,519.3700
18:48:50
0.0201
9,687.8900
18:48:50
0.0201
5,060.2900
18:48:50
0.0201
9,672.3200
18:48:50
0.0201
2,174.5100
18:48:50
0.0201
3,869.6800
18:49:37
0.0201
1,243.7900
18:50:45
0.0201
294.5600
18:50:45
0.0201
49,810.3100
18:50:45
0.0201
294.2500
18:50:45
0.0201
4,387.5000
18:51:48
0.0201
46,271.4000
18:51:48
0.0201
4,387.5000
18:57:50
0.0201
253.8600
18:57:50
0.0201
16,326.8400
18:57:50
0.0201
3,593.4700
18:57:50
0.0201
5,488.3000
18:57:50
0.0201
7,681.7000
18:57:50
0.0201
9,852.8800
18:57:50