lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0828
Open 0.07830000
Low 0.07690000
High 0.08340000
Vol 4,591,531
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
YB
Login

Order Book

Price
Qty
Total
0.78
367.4000
285.80
0.78
14.2000
11.04
0.78
29,634.0000
23,025.62
0.77
14.1000
10.88
0.77
3,270.8000
2,518.52
0.77
7.4000
5.69
0.77
164.4000
125.93
0.77
328.8000
251.66
0.76
14.1000
10.78
0.76
19.7000
15.01
0.76
83.2000
63.23
0.76
54.2000
41.14
0.76
14.1000
10.68
0.75
116.3000
87.70
0.75
14.1000
10.58
0.75
5,623.8000
4,217.85
0.75
10.0000
7.48
0.75
10.3000
7.69
0.74
8.3000
6.18
0.74
14.1000
10.49
0.74
12.1000
8.97
0.74
2,858.4000
2,115.22
0.74
15.0000
11.08
0.74
14.1000
10.39
0.74
51.3000
37.71
0.73
199.8000
146.27
0.73
14.1000
10.30
0.73
66.1000
48.25
0.73
50.0000
36.37
0.72
14.1000
10.21
0.72
213,521.1000
153,735.19
0.72
14.1000
10.12
0.72
165.6000
118.74
0.72
356.1000
254.61
0.71
7.0000
5.00
0.71
15.3000
10.91
0.71
14.1000
10.02
0.71
164.4000
116.72
0.70
14.1000
9.93
0.70
3,715.0000
2,600.50
0.70
14.1000
9.84
0.70
50.2000
35.04
0.69
41.9000
29.05
0.69
14.1000
9.75
0.69
641.8000
442.84
0.69
27.6000
18.96
0.69
9.5000
6.51
0.69
14.1000
9.67
0.68
164.4000
112.52
0.68
973.2000
661.78
0.68
14.1000
9.58
0.68
80.0000
54.32
0.68
7.4000
5.01
0.67
14.1000
9.49
0.67
30.0000
20.16
0.67
546.9000
366.42
0.67
16.5000
11.05
0.67
36.4000
24.32
0.67
14.1000
9.41
0.67
333.6000
222.38
0.67
30.4000
20.25
0.66
328.1000
218.06
0.66
15.2000
10.06
0.66
29.7000
19.63
0.66
119,246.3000
78,726.41
0.66
241.6000
159.46
0.66
12.8000
8.40
0.66
76.5000
50.21
0.66
15.0000
9.84
0.66
165.9000
108.83
0.66
49.2000
32.25
0.66
14.1000
9.24
0.66
165.9000
108.66
0.65
12.8000
8.37
0.65
11.8000
7.70
0.65
12.8000
8.34
0.65
1,270.9000
826.09
0.65
26.9000
17.46
0.65
163.8000
106.21
0.65
12.8000
8.28
0.65
41.1000
26.55
0.64
12.8000
8.25
0.64
9.2000
5.93
0.64
82.6000
53.19
0.64
14.1000
9.07
0.64
10.0000
6.43
0.64
12.8000
8.22
0.64
164.4000
105.54
0.64
1,325.7000
848.58
0.64
330.2000
211.33
0.64
12.8000
8.19
0.64
14.1000
8.99
0.64
12.8000
8.16
0.64
150.4000
95.74
0.64
12.8000
8.13
0.63
12.8000
8.10
0.63
165.9000
104.85
0.63
14.1000
8.91
0.63
12.8000
8.07
0.63
816.4000
514.33
0.63
286.9000
180.46
0.63
2,327.7000
1,461.80
0.63
12.8000
8.04
0.63
122.1000
76.54
0.63
14.1000
8.83
0.63
12.8000
8.01
0.62
88.6000
55.24
0.62
12.8000
7.98
0.62
63.9000
39.68
0.62
12.8000
7.95
0.62
14.1000
8.75
0.62
219.3000
135.97
0.62
12.8000
7.92
0.62
12.8000
7.88
0.61
14.1000
8.67
0.61
81.4000
49.98
0.61
12.8000
7.86
0.61
15.0000
9.19
0.61
12.8000
7.82
0.61
32.3000
19.74
0.61
4,644.8000
2,833.33
0.61
14.1000
8.59
0.61
12.8000
7.79
0.61
12.8000
7.76
0.60
12.8000
7.73
0.60
14.1000
8.51
0.60
12.8000
7.70
0.60
3,872.0000
2,323.20
0.60
53.8000
32.27
0.60
12.8000
7.67
0.60
14.1000
8.44
0.60
12.8000
7.64
0.59
12.8000
7.61
0.59
14.1000
8.36
0.59
12.8000
7.58
0.59
212.5000
125.38
0.59
12.8000
7.55
0.59
164.4000
96.83
0.59
202.4000
119.01
0.59
12.8000
7.52
0.59
14.1000
8.28
0.59
12.8000
7.49
0.58
12.8000
7.46
0.58
14.1000
8.21
0.58
12.8000
7.43
0.58
100.0000
58.00
0.58
106,134.5000
61,515.56
0.58
12.8000
7.40
0.58
14.1000
8.14
0.58
12.8000
7.37
0.57
12.8000
7.34
0.57
14.1000
8.06
0.57
164.4000
93.91
0.57
12.8000
7.31
0.57
20.1000
11.46
0.57
18.0000
10.25
0.57
15.0000
8.53
0.57
12.8000
7.28
0.57
100.0000
56.70
0.57
14.1000
7.99
0.57
12.8000
7.25
0.56
12.8000
7.22
0.56
26.9000
15.10
0.56
12.8000
7.16
0.56
27.3000
15.22
0.56
12.8000
7.13
0.56
14.1000
7.85
0.55
12.8000
7.10
0.55
165.7000
91.76
0.55
12.8000
7.07
0.55
14.1000
7.77
0.55
302.5000
166.38
0.55
12.8000
7.03
0.55
12.8000
7.00
0.55
14.1000
7.70
0.54
12.8000
6.97
0.54
12.8000
6.94
0.54
14.1000
7.64
0.54
12.8000
6.91
0.54
3,955.5000
2,135.97
0.54
12.8000
6.88
0.54
14.1000
7.57
0.54
169.5000
90.85
0.54
12.8000
6.85
0.53
12.8000
6.82
0.53
14.1000
7.50
0.53
12.8000
6.79
0.53
55.9000
29.63
0.53
12.8000
6.76
0.53
14.1000
7.43
0.53
12.8000
6.73
0.53
15.0000
7.88
0.52
12.8000
6.70
0.52
14.1000
7.36
0.52
12.8000
6.67
0.52
240.3000
124.96
0.52
12.8000
6.64
0.52
10.3000
5.34
0.52
14.1000
7.30
0.52
12.8000
6.61
0.51
12.8000
6.58
0.51
14.1000
7.23
0.51
12.8000
6.55
0.51
20.1000
10.25
0.51
12.8000
6.52
0.51
14.1000
7.16
0.51
12.8000
6.49
0.50
14.1000
7.10
0.50
10.0000
5.03
0.50
5,510.9000
2,755.45
0.50
14.1000
7.04
0.49
14.1000
6.97
0.49
735.5000
360.40
0.49
164.3000
80.18
0.49
30.9000
15.03
0.49
14.1000
6.85
0.49
54.8000
26.58
0.48
40.8000
19.71
0.48
29.1000
14.00
0.48
184.5000
88.56
0.48
164.4000
78.58
0.48
33.2000
15.84
0.48
14.1000
6.72
0.47
14.1000
6.66
0.47
14.1000
6.60
0.46
35.3000
16.38
0.46
27.1000
12.55
0.46
5,228.8000
2,405.25
0.46
14.1000
6.48
0.46
44.6000
20.34
0.46
14.1000
6.43
0.45
165.0000
74.75
0.45
14.1000
6.37
0.45
348.1000
156.65
0.45
71.1000
31.92
0.45
14.1000
6.31
0.44
14.1000
6.25
0.44
174.3000
76.69
0.44
14.1000
6.20
0.44
193.0000
84.71
0.44
15.0000
6.56
0.44
14.1000
6.14
0.43
50.4000
21.87
0.43
15.5000
6.70
0.43
14.1000
6.08
0.43
14.1000
6.03
0.42
30.7000
12.96
0.42
82.6000
34.69
0.41
144.6000
58.56
0.40
171.8000
68.72
0.39
15.0000
5.91
0.39
1,404.3000
550.49
0.39
20.1000
7.84
0.38
314.4000
120.10
0.38
100.0000
38.00
0.37
14.0000
5.21
0.37
22,732.4000
8,342.79
0.36
5,879.9000
2,139.11
0.36
20.1000
7.24
0.35
31.3000
11.08
0.35
192.2000
67.27
0.35
69.9000
24.12
0.34
545.4000
185.44
0.33
25.1000
8.31
0.33
867.2000
286.18
0.32
2,133.2000
679.85
0.31
199.3000
61.78
0.30
46.3000
13.93
0.30
1,350.3000
405.09
0.29
32.9000
9.66
0.29
46.3000
13.52
0.29
3,001.9000
870.55
0.28
46.3000
13.13
0.28
18.0000
5.09
0.28
18.6000
5.23
0.28
1,970.7000
551.80
0.28
886.1000
246.34
0.28
46.3000
12.75
0.27
3,132.6000
854.26
0.27
68.9000
18.60
0.27
4,126.7000
1,104.72
0.27
46.3000
12.38
0.26
299.5000
78.02
0.26
46.3000
12.01
0.26
649.7000
168.08
0.26
155.3000
39.76
0.25
46.3000
11.66
0.25
165.0000
41.25
0.24
46.3000
11.32
0.24
5,952.3000
1,452.36
0.24
82.3000
19.94
0.24
2,384.9000
572.38
0.24
32.9000
7.82
0.24
46.3000
10.99
0.24
75.1000
17.65
0.23
36.4000
8.54
0.23
82.2000
18.98
0.23
46.3000
10.67
0.23
606.0000
139.38
0.23
241.3000
54.46
0.22
46.3000
10.36
0.22
1,363.6000
299.99
0.22
82.2000
17.98
0.22
46.3000
10.06
0.22
65.6000
14.24
0.22
23,361.5000
5,034.40
0.21
186.8000
39.90
0.21
46.3000
9.76
0.21
82.2000
16.98
0.20
46.3000
9.48
0.20
136.2000
27.78
0.20
502.8000
102.37
0.20
49.9000
10.03
0.20
7,508.7000
1,501.74
0.20
46.3000
9.20
0.20
5,946.3000
1,177.37
0.20
518.8000
102.20
0.20
3,996.0000
785.61
0.20
43.4000
8.48
0.20
616.5000
120.40
0.19
82.2000
15.98
0.19
46.3000
8.94
0.19
1,029.8000
197.72
0.19
14,145.2000
2,687.59
0.19
790.3000
150.00
0.19
2,686.3000
507.71
0.19
8,266.0000
1,554.01
0.19
46.3000
8.68
0.19
7,187.7000
1,343.38
0.19
172.7000
31.95
0.18
82.2000
14.99
0.18
1,401.0000
254.98
0.18
46.3000
8.42
0.18
275.9000
49.99
0.18
7,187.7000
1,300.25
0.18
1,775.1000
319.52
0.18
1,334.6000
236.22
0.18
46.3000
8.18
0.18
80,000.0000
14,024.00
0.18
7,187.7000
1,258.57
0.18
1,381.2000
241.71
0.17
343.2000
59.72
0.17
169.1000
29.09
0.17
46.3000
7.94
0.17
82.2000
13.98
0.17
586.2000
99.65
0.17
7,187.7000
1,221.19
0.17
996.3000
167.38
0.17
267.1000
44.61
0.17
46.3000
7.70
0.17
6,024.0000
999.98
0.16
267.0000
43.79
0.16
211.9000
34.41
0.16
75,777.7000
12,275.99
0.16
46.3000
7.48
0.16
1,929.8000
309.35
0.16
14,195.3000
2,271.25
0.16
179.5000
28.54
0.16
82.2000
12.99
0.16
647.3000
101.69
0.16
508.1000
79.77
0.16
46.3000
7.26
0.16
794.3000
124.39
0.16
228.9000
35.82
0.16
8,910.1000
1,381.07
0.15
14,581.8000
2,251.43
0.15
228.8000
35.24
0.15
59,767.2000
9,198.17
0.15
46.3000
7.05
0.15
2,043.4000
310.60
0.15
26,676.5000
4,044.16
0.15
2,628.6000
396.92
0.15
77,508.9000
11,626.34
0.15
1,182.9000
176.13
0.15
1,144.4000
169.26
0.15
46.3000
6.84
0.15
56.9000
8.40
0.15
1,241.6000
182.64
0.15
343.2000
50.28
0.15
59.9000
8.75
0.15
82.2000
11.98
0.15
62.5000
9.09
0.14
104.5000
15.12
0.14
46.3000
6.64
0.14
36.8000
5.19
0.14
21,669.1000
3,033.67
0.14
46.3000
6.45
0.14
1,526.2000
212.14
0.14
50,318.1000
6,969.06
0.14
36.9000
5.08
0.14
305.3000
42.01
0.14
2,492.5000
341.97
0.14
36.8000
5.04
0.14
2,136.7000
292.30
0.14
10,461.2000
1,419.58
0.14
46.3000
6.26
0.14
16,736.7000
2,259.45
0.13
68.6000
9.25
0.13
7,225.7000
961.02
0.13
1,136.1000
150.08
0.13
760.4000
99.99
0.13
46.3000
6.08
0.13
3,700.0000
484.70
0.13
117.1000
15.29
0.13
626.3000
81.67
0.13
1,773.8000
230.59
0.13
1,975.5000
255.43
0.13
1,942.8000
250.23
0.13
7,090.7000
907.61
0.13
46.3000
5.90
0.13
4,459.0000
566.29
0.13
1,647.0000
208.84
0.13
56.9000
7.20
0.13
1,912.5000
241.74
0.13
905.3000
113.16
0.12
154.1000
19.11
0.12
46.3000
5.73
0.12
4,166.3000
512.45
0.12
3,700.0000
447.70
0.12
46.3000
5.57
0.12
9,179.5000
1,101.54
0.12
2,380.0000
277.98
0.12
46.3000
5.40
0.12
287.7000
33.37
0.12
2,750.1000
316.26
0.11
44.0000
5.00
0.11
46.3000
5.25
0.11
45.0000
5.04
0.11
1,009.7000
112.78
0.11
14,844.7000
1,649.25
0.11
3,700.0000
410.70
0.11
401.4000
44.15
0.10
979.3000
100.87
0.10
324.2000
32.74
0.10
64.6000
6.51
0.10
38,681.0000
3,868.10
0.10
237.5000
23.56
0.10
350.4000
34.72
0.10
110,058.0000
10,895.74
0.10
14,227.7000
1,401.43
0.10
21,804.6000
2,145.57
0.10
2,419.3000
237.33
0.10
57,043.1000
5,590.22
0.10
1,279.1000
125.22
0.10
204.7000
20.00
0.10
106,793.4000
10,358.96
0.10
1,230.3000
119.09
0.10
641.8000
61.68
0.10
1,297.4000
123.90
0.10
55,170.0000
5,241.15
0.09
6,121.2000
578.45
0.09
96.7000
9.00
0.09
441.2000
40.99
0.09
384.5000
35.53
0.09
15,707.5000
1,429.38
0.09
612.1000
55.46
0.09
10,052.0000
908.70
0.09
28,510.5000
2,565.95
0.09
42,062.8000
3,743.59
0.09
2,532.4000
224.12
0.09
88.6000
7.80
0.09
2,272.2000
198.82
0.09
1,183.3000
103.42
0.09
80.1000
6.99
0.09
60.5000
5.26
0.09
60.6000
5.25
0.09
15,512.8000
1,341.86
0.09
387.8000
33.51
0.09
1,465.7000
126.49
0.09
2,277.3000
196.30
0.09
61.0000
5.25
0.09
2,676.4000
230.17
0.09
1,516.4000
130.26
0.09
12,841.8000
1,101.83
0.09
1,063.1000
91.11
0.09
3,659.0000
313.21
0.09
1,063.1000
90.90
0.09
1,878.0000
160.38
0.09
1,224.3000
104.43
0.09
1,063.1000
90.47
0.09
11,813.0000
1,004.11
0.08
1,460.6000
124.00
0.08
303.0000
25.66
0.08
1,124.4000
95.01
0.08
200,825.3000
16,949.66
0.08
7,464.0000
629.22
0.08
3,031.0000
255.21
0.08
1,124.7000
94.59
0.08
1,481.9000
124.48
0.08
2,517.6000
211.23
0.08
101,769.1000
8,528.25
0.08
1,125.0000
94.16
0.08
1,125.0000
94.05
0.08
6,594.0000
550.60
0.08
14,006.1000
1,168.11
0.08
13,234.6000
1,102.44
0.08
4,227.6000
351.74
0.08
3,850.7000
319.99
0.08
6,661.8000
552.93
0.08
1,007.3000
83.51
0.08
0.08
3,248.1000
268.94
0.08
8,891.7000
735.34
0.08
6,226.9000
514.34
0.08
10,070.3000
830.80
0.08
18,269.0000
1,505.37
0.08
14,209.6000
1,169.45
0.08
6,716.4000
552.09
0.08
101,043.0000
8,295.63
0.08
2,552.0000
209.26
0.08
1,125.3000
92.16
0.08
1,125.4000
92.06
0.08
1,125.5000
91.95
0.08
3,466.9000
282.90
0.08
1,125.6000
91.74
0.08
208,647.9000
16,983.94
0.08
3,475.3000
282.54
0.08
718.2000
58.32
0.08
1,397.1000
113.30
0.08
1,125.3000
91.15
0.08
1,125.3000
91.04
0.08
555.2000
44.86
0.08
1,063.1000
85.79
0.08
3,433.6000
276.75
0.08
62.2000
5.01
0.08
1,063.1000
85.47
0.08
1,351.4000
108.52
0.08
903.5000
72.46
0.08
1,063.1000
84.94
0.08
12,748.0000
1,017.29
0.08
10,300.0000
819.88
0.08
1,063.1000
84.52
0.08
1,432.2000
113.72
0.08
66.7000
5.26
0.08
1,063.1000
83.67
0.08
1,387.8000
109.08
0.08
63.7000
5.00
0.08
67.4000
5.26
0.08
1,063.1000
82.82
0.08
344.4000
26.79
0.08
1,858.1000
144.19
0.08
1,001.2000
77.59
0.08
837.0000
64.45
0.08
513.9000
39.11
0.08
152.3000
11.57
0.08
207.6000
15.76
0.08
412.0000
31.02
0.08
70.0000
5.25
0.07
133.4000
9.96
0.07
1,022.8000
76.20
0.07
67.8000
5.00
0.07
464.1000
34.20
0.07
2,695.2000
197.02
0.07
493.3000
35.91
0.07
429.3000
31.00
0.07
60,174.8000
4,332.59
0.07
556.1000
39.59
0.07
8,720.0000
619.99
0.07
140.8000
10.00
0.07
591.4000
41.58
0.07
77.9000
5.45
0.07
628.1000
43.65
0.07
667.2000
45.84
0.07
23,222.3000
1,581.44
0.07
4,731.4000
321.74
0.07
708.8000
48.13
0.07
176.8000
11.86
0.07
754.3000
50.54
0.07
194.6000
13.00
0.07
801.6000
53.07
0.07
77.1000
5.09
0.07
851.9000
55.71
0.06
905.6000
58.50
0.06
106.2000
6.80
0.06
964.3000
61.43
0.06
1,025.4000
64.50
0.06
79.9000
5.00
0.06
1,412.6000
87.72
0.06
80.9000
5.01
0.06
1,161.9000
71.11
0.06
197.0000
11.92
0.06
1,236.2000
74.67
0.06
1,815.4000
108.92
0.06
1,315.4000
78.40
0.06
1,400.0000
82.32
0.06
1,492.8000
86.43
0.06
379.0000
21.30
0.06
91.0000
5.01
0.05
188.5000
9.99
0.05
100.0000
5.10
0.04
2,579.2000
112.20
0.04
46,426.9000
2,001.00
0.04
3,460.9000
148.82
0.04
8,000.0000
320.00
0.04
9,748.3000
386.03
0.04
154.2000
6.00
0.04
467.9000
16.47
0.04
4,227.7000
147.97
0.03
200.0000
6.60

Recent Trades

Price
Size
Time
0.0830
84.0000
19:13:30
0.0830
1,007.3000
19:13:37
0.0830
220.0000
19:13:37
0.0830
5,026.1000
19:13:37
0.0830
1,063.1000
19:14:36
0.0830
216.0000
19:14:36
0.0830
219.0000
19:14:36
0.0830
460.0000
19:14:36
0.0830
169.0000
19:14:36
0.0830
169.0000
19:14:36
0.0830
169.0000
19:14:36
0.0830
205.0000
19:14:36
0.0830
202.0000
19:14:36
0.0830
189.0000
19:14:36
0.0830
194.0000
19:14:36
0.0830
193.0000
19:14:36
0.0830
851.2000
19:15:19
0.0832
398.6000
19:17:05
0.0831
1,063.1000
19:17:05
0.0831
169.0000
19:17:05
0.0831
169.0000
19:17:05
0.0832
230.5000
19:17:53
0.0832
398.6000
19:18:11
0.0832
398.6000
19:18:12
0.0830
1,063.1000
19:18:29
0.0830
5,014.0000
19:18:29
0.0830
433.0000
19:18:29
0.0829
428.0000
19:18:39
0.0829
782.0000
19:19:28
0.0829
762.2000
19:20:33
0.0829
1,063.1000
19:21:20
0.0829
1,007.3000
19:24:33
0.0829
198.9000
19:24:33
0.0829
864.2000
19:26:08
0.0829
509.0000
19:26:08
0.0829
504.0000
19:26:08
0.0829
493.0000
19:26:08
0.0829
504.0000
19:26:08
0.0829
736.0000
19:26:08
0.0829
737.0000
19:26:08
0.0829
691.0000
19:26:08
0.0829
704.0000
19:26:08
0.0829
21.6000
19:26:08
0.0829
681.4000
19:26:08
0.0829
364.0000
19:26:08
0.0829
373.0000
19:26:08
0.0829
822.0000
19:26:08
0.0830
180.0000
19:26:23
0.0830
181.0000
19:26:23
0.0830
169.0000
19:26:23
0.0830
169.0000
19:26:23
0.0830
308.3000
19:26:23
0.0831
1,063.1000
19:26:23
0.0831
1,007.3000
19:26:23
0.0831
61.6000
19:26:23
0.0831
3,801.4000
19:26:23
0.0831
1,230.8000
19:26:23
0.0832
61.6000
19:26:23
0.0832
327.5000
19:26:23
0.0834
155.0000
19:26:23
0.0834
228.9000
19:26:23
0.0833
212.0000
19:26:23
0.0833
211.0000
19:26:23
0.0833
312.5000
19:26:23
0.0833
271.8000
19:26:23
0.0831
473.0000
19:26:23
0.0831
590.1000
19:26:23
0.0831
316.9000
19:26:23
0.0831
429.0000
19:26:23
0.0831
270.7000
19:26:23
0.0830
902.0000
19:26:23
0.0830
105.3000
19:26:23
0.0830
1,063.1000
19:26:23
0.0831
140.0000
19:26:27
0.0831
85.0000
19:26:27
0.0831
231.0000
19:26:27
0.0831
225.0000
19:26:27
0.0831
61.0000
19:26:27
0.0830
1,007.3000
19:26:29
0.0830
314.7000
19:26:29
0.0830
199.0000
19:26:34
0.0830
194.0000
19:26:34
0.0830
169.0000
19:26:34
0.0830
169.0000
19:26:34
0.0830
169.0000
19:26:34
0.0830
213.0000
19:26:34
0.0830
195.0000
19:26:34
0.0830
192.8000
19:26:37
0.0829
1,007.3000
19:26:45
0.0828
1,007.3000
19:27:51
0.0828
10,684.5000
19:27:51
0.0829
181.2000
19:29:38
0.0829
186.0000
19:29:38
0.0828
1,007.3000
19:31:29
0.0828
1,063.1000
19:31:29
0.0829
81.5000
19:41:00
0.0829
562.6000
19:41:05
0.0828
1,063.1000
19:43:35
0.0828
39.1000
19:43:35
0.0828
2,667.4000
19:44:45

Login to View your open Positions

Login Now